LIGHTBRIDGE CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.57 USD | +0.78% |
|
-0.54% | -20.37% |
| 04-18 | Lightbridge Corporation Appoints Thomas Graham, Jr. as Chairman Emeritus | CI |
| 03-08 | Thomas Graham Announces Not to Stand for Re-Election to the Board of Lightbridge Corporation | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.68 $ | 2.48 $ | 2.62 $ | 2.55 $ | 2.556 $ |
| Volume | 44 283 | 73 992 | 25 501 | 36 402 | 17 960 |
| Change | +4.28% | -7.46% | +5.65% | -2.67% | +0.78% |
| Opening | 2.59 | 2.65 | 2.48 | 2.61 | 2.59 |
| High | 2.74 | 2.65 | 2.67 | 2.63 | 2.65 |
| Low | 2.57 | 2.41 | 2.48 | 2.50 | 2.51 |
Performance
| 1 day | +0.78% | ||
| 1 week | -0.54% | ||
| Current month | +3.06% | ||
| 1 month | -14.52% | ||
| 3 months | -15.92% | ||
| 6 months | -41.11% | ||
| Current year | -20.37% | ||
| 1 year | -25.26% | ||
| 3 years | -50.94% | ||
| 5 years | -77.93% | ||
| 10 years | -98.33% |
Volumes
marketsDaily volume
17 960
Estimated daily volume
20 302
Avg. Volume 20 sessions
55 634
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
142 979.38
Record volume 1
5 699 164
Record volume 2
3 145 527
Record volume 3
3 116 453
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
35 550 774
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
85.93 %
Free-Float capitalization (USD)
30 547 179
Average Daily Capital Traded
0.4%
Highs and lows
1 week
2.41
2.74
1 month
2.403.08
Current year
2.403.73
1 year
2.406.70
3 years
2.4014.60
5 years
1.7114.60
10 years
1.71212.40
Indicators
Moving average 5 days
2.58
Moving average 20 days
2.64
Moving average 50 days
2.80
Moving average 100 days
3.01
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+8.78%
Price spread / (MMA100)
+17.13%
STIM
RSI 9 days
49.14
RSI 14 days
46.52
Sector Comparison - Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -0.54% | -20.37% | -25.26% | 35.55M | ||
| -2.07% | +5.36% | +11.32% | +124.57% | 1.29B | ||
| -0.41% | +5.10% | -11.64% | +0.91% | 822M | ||
| -0.96% | +4.75% | -30.04% | -38.12% | 384M | ||
| -2.60% | -5.82% | -14.32% | -27.19% | 324M | ||
| +0.20% | +5.57% | +3.26% | +106.46% | 332M | ||
| +0.69% | +1.15% | +0.92% | +8.36% | 274M | ||
| +0.94% | +4.60% | -26.76% | -22.84% | 245M | ||
| +4.01% | +11.41% | -49.87% | -22.95% | 141M | ||
| -2.68% | -9.36% | -0.87% | +68.72% | 114M | ||
| +0.85% | -3.66% | -1.66% | -9.20% | 97.1M | ||
| -1.39% | +3.23% | - | - | 83.87M | ||
| +0.31% | +2.53% | +6.23% | +7.28% | 83.83M | ||
| +3.55% | -1.35% | +20.66% | +33.94% | 54.17M | ||
| Average | +0.09% | +1.22% | -8.70% | +15.75% | ||
| Weighted average by Cap. | -0.76% | +2.11% | -5.40% | +41.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cb0592ba09eee9bd25ceb24.90QRjozDX39cqk4080STw9Y2j28s_NlhNuiWOrN1ufg.oBF3x9zxKzkm-ggHnDektrpF-gN2nb03RITQa-c5i8qVIn3q5aYeD3H_OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:02:10 | 2.556 | 174 | 16,075 |
| 19:39:24 | 2.585 | 400 | 15,901 |
| 19:11:11 | 2.59 | 100 | 15,501 |
| 19:02:48 | 2.57 | 428 | 15,401 |
| 18:47:41 | 2.57 | 322 | 14,973 |
| 18:42:27 | 2.59 | 1,000 | 14,651 |
| 18:42:27 | 2.59 | 100 | 13,651 |
| 18:34:07 | 2.585 | 1,931 | 13,551 |
| 18:23:50 | 2.603 | 1,000 | 11,620 |
| 18:09:26 | 2.65 | 700 | 10,620 |
Monthly variations
Annual change
| 2024 | -20.56% | ||
| 2023 | -17.48% | ||
| 2022 | -41.28% | ||
| 2021 | +56.62% | ||
| 2020 | -6.00% | ||
| 2019 | -31.19% | ||
| 2018 | -55.33% | ||
| 2017 | +7.02% | ||
| 2016 | -77.20% | ||
| 2015 | -35.48% | ||
| 2014 | +6.90% | ||
| 2013 | +2.84% | ||
| 2012 | -30.88% | ||
| 2011 | -61.94% | ||
| 2010 | -10.52% | ||
| 2009 | +38.64% | ||
| 2008 | -62.11% | ||
| 2007 | +26.67% | ||
| 2006 | +59.57% | ||
| 2005 | +34.29% | ||
| 2004 | +600.00% | ||
| 2003 | +100.00% | ||
| 2002 | -61.54% | ||
| 2001 | -95.00% |
- Stock Market
- Equities
- LTBR Stock
- Quotes Lightbridge Corporation
