LIGHT & WONDER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.31 USD | -1.72% |
|
+4.73% | +11.20% |
| 04-22 | Bragg Gaming Signs Global Distribution Deal With Light & Wonder | MT |
| 04-22 | Bragg Gaming Group Inc. Signs International Online Casino Content Distribution Agreement with Light & Wonder | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 94.07 $ | 93.55 $ | 92.91 $ | 91.31 $ |
| Volume | 906 914 | 624 319 | 538 783 | 415 664 |
| Change | +4.09% | -0.55% | -0.68% | -1.72% |
| Opening | 91.39 | 93.54 | 92.07 | 92.78 |
| High | 94.25 | 93.97 | 92.96 | 93.18 |
| Low | 90.92 | 91.93 | 90.98 | 91.11 |
Performance
| 1 day | -1.72% | ||
| 1 week | +4.73% | ||
| Current month | -10.56% | ||
| 1 month | -12.62% | ||
| 3 months | +11.19% | ||
| 6 months | +24.91% | ||
| Current year | +11.20% | ||
| 1 year | +58.80% | ||
| 3 years | +65.81% | ||
| 5 years | +322.93% | ||
| 10 years | +681.76% |
Volumes
marketsDaily volume
415 664
Estimated daily volume
415 664
Avg. Volume 20 sessions
605 025
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
55 244 832.75
Record volume 1
26 540 470
Record volume 2
20 639 090
Record volume 3
16 387 210
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 253 120 641
Net sales (USD)
2 902 000 000
Number of employees
6 500
Sales / Employee (USD)
446 462
Free-Float
77.27 %
Free-Float capitalization (USD)
8 211 346 133
Average Daily Capital Traded
0.67%
Highs and lows
1 week
88.49
94.25
1 month
86.09105.48
Current year
76.52108.90
1 year
56.01108.90
3 years
40.10108.90
5 years
3.76108.90
10 years
3.76108.90
Indicators
Moving average 5 days
92.45
Moving average 20 days
95.28
Moving average 50 days
97.27
Moving average 100 days
90.06
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+6.52%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
46.05
RSI 14 days
44.76
Sector Comparison - Gambling & Gaming Machine Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | +4.73% | +11.20% | +58.80% | 8.25B | ||
| +1.87% | +1.93% | +1.15% | +42.42% | 2.32B | ||
| +0.36% | -5.10% | -25.64% | -43.15% | 703M | ||
| -1.08% | +3.39% | +29.76% | +5.08% | 358M | ||
| -0.71% | +1.02% | +3.88% | +16.08% | 327M | ||
| +5.07% | +5.07% | +5.69% | +83.33% | 349M | ||
| +2.50% | +1.65% | -6.11% | +28.12% | 270M | ||
| -0.65% | +2.93% | +15.54% | -6.49% | 182M | ||
| -0.90% | +7.47% | +26.63% | +17.21% | 99.29M | ||
| +0.39% | +1.31% | -28.33% | -27.39% | 63.25M | ||
| Average | +0.51% | +2.30% | +3.38% | +17.40% | ||
| Weighted average by Cap. | -0.62% | +3.48% | +7.20% | +46.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
235f2bd3a2c54ad47ad368bc686.OlCsAY6fT-vqdn51hv8ox7Oy8rmZ7chaUZw3291Xkok.dBX-UsjyLd6OMCYf45Nu9urIo_jYlYscOtp-npcu1scPPcJw--1_uI05DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 91.31 | 78,809 | 255,655 |
| 20:59:59 | 91.32 | 147 | 176,846 |
| 20:59:59 | 91.32 | 100 | 176,699 |
| 20:59:57 | 91.32 | 100 | 176,599 |
| 20:59:57 | 91.31 | 100 | 176,499 |
| 20:59:57 | 91.31 | 347 | 176,399 |
| 20:59:56 | 91.31 | 200 | 176,052 |
| 20:59:55 | 91.31 | 100 | 175,852 |
| 20:59:54 | 91.32 | 100 | 175,752 |
| 20:59:52 | 91.32 | 100 | 175,652 |
Monthly variations
Annual change
| 2024 | +11.20% | ||
| 2023 | +40.12% | ||
| 2022 | -12.31% | ||
| 2021 | +61.07% | ||
| 2020 | +54.93% | ||
| 2019 | +49.78% | ||
| 2018 | -65.15% | ||
| 2017 | +266.43% | ||
| 2016 | +56.08% | ||
| 2015 | -29.54% | ||
| 2014 | -24.81% | ||
| 2013 | +95.27% | ||
| 2012 | -10.62% | ||
| 2011 | -2.61% | ||
| 2010 | -31.55% | ||
| 2009 | -17.05% | ||
| 2008 | -47.25% | ||
| 2007 | +9.99% | ||
| 2006 | +10.81% | ||
| 2005 | +14.43% | ||
| 2004 | +40.48% | ||
| 2003 | +133.75% | ||
| 2002 | -17.03% | ||
| 2001 | +196.61% | ||
| 2000 | -9.23% | ||
| 1999 | +73.33% | ||
| 1998 | -23.08% | ||
| 1997 | +69.57% | ||
| 1996 | -51.06% | ||
| 1995 | -74.18% | ||
| 1994 | -48.30% | ||
| 1993 | +206.98% | ||
| 1992 | +377.78% | ||
| 1991 | +28.57% | ||
| 1990 | -72.55% | ||
| 1989 | +59.37% | ||
| 1988 | +65.52% | ||
| 1987 | +20.83% | ||
| 1986 | +20.00% | ||
| 1985 | -55.56% |
- Stock Market
- Equities
- LNW Stock
- Quotes Light & Wonder, Inc.
