End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.05 CNY | +9.96% | +28.55% | +43.20% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
---|---|---|---|---|---|
Last | 7.04 ¥ | 7.33 ¥ | 7.48 ¥ | 8.23 ¥ | 9.05 ¥ |
Volume | 9 527 310 | 7 749 120 | 57 202 310 | 36 147 490 | 80 448 250 |
Change | +∞% | +4.12% | +2.05% | +10.03% | +9.96% |
Opening | 7.38 | 7.08 | 8.06 | 7.65 | 8.25 |
High | 7.38 | 7.39 | 8.06 | 8.23 | 9.05 |
Low | 7.04 | 7.06 | 7.43 | 7.55 | 8.18 |
Performance
1 day | +9.96% | ||
1 week | +28.55% | ||
Current month | +30.78% | ||
1 month | +29.66% | ||
3 months | +60.46% | ||
6 months | +49.09% | ||
Current year | +43.20% | ||
1 year | +36.30% | ||
3 years | +16.47% | ||
5 years | -19.84% | ||
10 years | -19.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aircraft Parts Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.96% | +28.55% | +43.20% | +36.30% | 995M | ||
+1.61% | +2.51% | +29.77% | +59.60% | 72.3B | ||
+1.36% | +4.79% | +55.32% | +86.97% | 33.85B | ||
-0.25% | +2.43% | +20.20% | +21.48% | 26.23B | ||
+1.20% | -0.78% | -0.75% | -11.77% | 13.53B | ||
+1.49% | -0.94% | +18.87% | +1.13% | 13.38B | ||
+0.42% | +2.34% | +25.41% | +70.87% | 10.66B | ||
+0.89% | +1.54% | -5.08% | -18.40% | 8.31B | ||
-.--% | -.--% | -.--% | -.--% | 7.35B | ||
+1.16% | +0.63% | +5.03% | -13.39% | 3.76B | ||
+1.64% | +2.38% | -2.42% | +21.23% | 3.56B | ||
+7.27% | +8.48% | +24.77% | -1.83% | 2.47B | ||
+1.19% | -2.41% | -12.29% | -26.75% | 1.89B | ||
-0.62% | +1.58% | +9.40% | +24.48% | 1.32B | ||
+1.14% | +3.61% | -18.08% | -34.39% | 1.29B | ||
-0.31% | -4.95% | +11.72% | +58.30% | 1.13B | ||
Average | +1.76% | +3.76% | +12.82% | +17.12% | ||
Weighted average by Cap. | +1.21% | +2.53% | +25.34% | +41.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +43.20% | ||
2023 | -12.22% | ||
2022 | -16.47% | ||
2021 | -26.14% | ||
2020 | +10.09% | ||
2019 | -14.45% | ||
2018 | -46.22% | ||
2017 | -2.00% | ||
2016 | -15.49% | ||
2015 | +57.80% | ||
2014 | +93.31% | ||
2013 | -31.33% | ||
2012 | +24.69% | ||
2011 | -10.65% | ||
2010 | +21.88% | ||
2009 | +194.58% | ||
2008 | -54.02% | ||
2007 | +64.46% | ||
2006 | +99.09% | ||
2005 | -43.46% | ||
2004 | +4.00% | ||
2003 | -30.17% | ||
2002 | -28.83% | ||
2001 | -47.88% | ||
2000 | +18.40% | ||
1999 | -2.28% |
- Stock Market
- Equities
- 000697 Stock
- Quotes Ligeance Aerospace Technology Co.,Ltd.