|
Market Closed -
Oslo Bors
15:45:00 09/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.3980 NOK | -2.09% |
|
-8.72% | -87.79% |
Stock exchange
Oslo Bors
LIFE 0.3980 kr
-2.09%
1.16M
kr
Quotes 5-day view: Lifecare ASA
Real-time Oslo Bors
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | NOK 0.4190 | NOK 0.4205 | NOK 0.4190 | NOK 0.4065 | NOK 0.3980 |
| Volume | 1,680,524 | 2,237,108 | 1,874,026 | 3,145,053 | 2,908,348 |
| Change | -0.59% | +0.36% | -0.36% | -2.98% | -2.09% |
| Opening | NOK 0.4400 | NOK 0.4190 | NOK 0.4195 | NOK 0.4100 | NOK 0.4100 |
| High | NOK 0.4400 | NOK 0.4390 | NOK 0.4305 | NOK 0.4150 | NOK 0.4100 |
| Low | NOK 0.4160 | NOK 0.4135 | NOK 0.4125 | NOK 0.4040 | NOK 0.3940 |
Performance
| 1 day | -2.09% | ||
| 1 week | -8.72% | ||
| Current month | -8.72% | ||
| 1 month | -2.09% | ||
| 3 months | +24.38% | ||
| 6 months | -1.85% | ||
| Current year | -87.79% | ||
| 1 year | -92.07% | ||
| 3 years | -99.29% | ||
| 5 years | -98.58% |
Volumes
marketsDaily volume
2,908,348
Estimated daily volume
2,908,348
Avg. Volume 20 sessions
5,257,622
Daily volume ratio
0.55
Avg. Volume 20 sessions NOK
2,092,533.56
Avg. Volume 20 sessions USD
222,948.99
Record volume 1
157,229,545
Record volume 2
114,287,421
Record volume 3
71,625,170
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (NOK)
165,226,769
Market Cap (USD)
17,549,293
Net sales (NOK)
6,640,000
Net sales (USD)
705,257
Number of employees
11
Sales / Employee (NOK)
603,636
Sales / Employee (USD)
64,114
Free-Float
73.61%
Free-Float capitalization (NOK)
121,625,173
Free-Float capitalization (USD)
12,918,220
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
0.4173
Moving average 20 days
0.4174
Moving average 50 days
0.372
Moving average 100 days
0.3379
Price spread / (MMA5)
+4.85%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
-6.53%
Price spread / (MMA100)
-15.10%
STIM
RSI 9 days
50.88
RSI 14 days
52.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.09% | -8.72% | -92.07% | -99.29% | 17.55M | |
| +2.24% | +5.83% | +58.47% | +65.65% | 66.7B | |
| +4.66% | +5.77% | +16.93% | +82.87% | 56.88B | |
| -0.60% | +2.36% | +24.32% | +97.19% | 56.53B | |
| +2.55% | +12.69% | +30.43% | +108.45% | 46.49B | |
| +2.58% | +4.31% | +32.49% | +39.59% | 44.8B | |
| +4.09% | +4.62% | +228.06% | +845.00% | 41.59B | |
| -0.47% | +9.60% | +27.53% | +52.88% | 35.35B | |
| +3.80% | -6.42% | +98.16% | +68.09% | 33.29B | |
| +1.48% | +3.13% | -38.80% | +388.84% | 25.1B | |
| Average | +1.87% | +2.28% | +38.55% | +164.93% | 41B | |
| Weighted average by Cap. | +2.36% | +3.97% | +53.74% | +173.17% |
Historical Quotes: Lifecare ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48c3c.ZK22pRLhrgEDtAZjrSE2ZBJXfRE4tC3pQ-U1pKKnHdk.O53RkUiQ71JoglUwy0pxEHgRGEZVxGmuNr1BierSeawA_drCK6n4UlX_Mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:01 | 0.3980 | 165 | 2,908,348 |
| 15:25:01 | 0.3980 | 2,391 | 2,908,183 |
| 15:25:01 | 0.3980 | 912 | 2,905,792 |
| 15:25:01 | 0.3980 | 46 | 2,904,880 |
| 15:25:01 | 0.3980 | 3,257 | 2,904,834 |
| 15:25:01 | 0.3980 | 1,743 | 2,901,577 |
| 15:15:13 | 0.3960 | 4,103 | 2,899,834 |
| 15:14:35 | 0.3965 | 2,550 | 2,895,731 |
| 14:59:26 | 0.3990 | 2,500 | 2,893,181 |
| 14:32:28 | 0.3980 | 13,479 | 2,890,681 |
Price Extremes
| 1 week | 0.39 |  | 0.44 |
| 1 month | 0.38 | | 0.53 |
| Current year | 0.27 | | 1.99 |
| 1 year | 0.27 | | 6.1 |
| 3 years | 0.27 | | 82.16 |
| 5 years | 0.27 | | 82.16 |
| 10 years | 0.27 | | 117 |
Monthly variations
Annual variations
| 2026 | -87.79% | ||
| 2025 | -73.39% | ||
| 2024 | -78.87% | ||
| 2023 | +147.78% | ||
| 2022 | +5.88% | ||
| 2021 | -61.01% | ||
| 2020 | +32.12% | ||
| 2019 | +28.91% | ||
| 2018 | +23.08% |
- Stock Market
- Stocks
- LIFE Stock
- Quotes Lifecare ASA
Select your edition
All financial news and data tailored to specific country editions
