|
Real-time
Oslo Bors
10:57:51 23/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.3070 NOK | +2.33% |
|
+6.78% | -90.58% |
| 09-14 | Lifecare Completes Acquisition of 87% Stake in Ocean TuniCell | MT |
| 09-10 | Lifecare ASA (OB:LIFE) acquired 86.7% stake in Ocean Tunicell AS from Captured AS. | CI |
Stock exchange
Oslo Bors
LIFE 0.3070 kr
+2.33%
294K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LIFE | 0.3070NOK | +2.33% | 294K kr | ||
CBOE
| 0.3035NOK | +1.68% | 22.38K kr | ||
|
Nasdaq Stockholm
| LIFE O | 0.2825NOK | -4.56% | 960.5 kr | |
|
Deutsche Boerse AG
| LFC0 | 0.0230EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| LFC0 | 0.0292EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LFC0 | 0.0230EUR | -10.85% | 0 € | |
|
CBOE
| 0.3760NOK | 0.00% | 0 kr |
Quotes 5-day view: Lifecare ASA
Real-time Oslo Bors
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 0.3350 | NOK 0.3200 | NOK 0.3085 | NOK 0.3000 | NOK 0.3070 |
| Volume | 6,798,341 | 2,398,504 | 771,360 | 1,813,353 | 959,015 |
| Change | +16.52% | -4.48% | -3.59% | -2.76% | +2.33% |
| Opening | NOK 0.2875 | NOK 0.3350 | NOK 0.3200 | NOK 0.3085 | NOK 0.3000 |
| High | NOK 0.3450 | NOK 0.3445 | NOK 0.3200 | NOK 0.3100 | NOK 0.3070 |
| Low | NOK 0.2825 | NOK 0.3105 | NOK 0.3070 | NOK 0.2905 | NOK 0.2875 |
Performance
| 1 day | +2.33% | ||
| 1 week | +6.78% | ||
| Current month | +6.04% | ||
| 1 month | +2.85% | ||
| 3 months | +2.68% | ||
| 6 months | -25.49% | ||
| Current year | -90.58% | ||
| 1 year | -96.99% | ||
| 3 years | -99.24% | ||
| 5 years | -98.70% |
Volumes
marketsDaily volume
959,015
Estimated daily volume
1,999,664
Avg. Volume 20 sessions
1,392,004
Daily volume ratio
1.44
Avg. Volume 20 sessions NOK
427,345.23
Avg. Volume 20 sessions USD
45,115.69
Record volume 1
61,046,150
Record volume 2
37,858,430
Record volume 3
36,281,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
122,313,131
Market Cap (USD)
12,940,751
Net sales (NOK)
6,640,000
Net sales (USD)
702,513
Number of employees
11
Sales / Employee (NOK)
603,636
Sales / Employee (USD)
63,865
Free-Float
71.12%
Free-Float capitalization (NOK)
86,986,046
Free-Float capitalization (USD)
9,203,139
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
0.3102
Moving average 20 days
0.2922
Moving average 50 days
0.3025
Moving average 100 days
0.3144
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-4.82%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
56.69
RSI 14 days
54.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.33% | +6.78% | -96.99% | -99.24% | 12.94M | |
| -0.14% | +4.27% | +4.16% | +29.92% | 47.86B | |
| +0.08% | +0.16% | +43.79% | +35.89% | 44.46B | |
| +0.66% | +6.23% | +8.96% | +93.14% | 41.85B | |
| +0.05% | -5.86% | +334.27% | +542.87% | 41.34B | |
| -1.60% | +0.56% | +10.84% | +46.93% | 30.04B | |
| +0.96% | +1.56% | +26.52% | +159.67% | 17.59B | |
| -0.01% | -0.92% | - | - | 15.6B | |
| -0.92% | +4.63% | +25.18% | +42.78% | 15.69B | |
| -1.08% | +12.11% | -10.11% | - | 13.93B | |
| Average | +0.13% | +3.04% | +38.51% | +106.50% | 26.84B | |
| Weighted average by Cap. | -0.08% | +2.14% | +68.77% | +143.42% |
Historical Quotes: Lifecare ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15f7709f4f3e9fa2.r68F86Kc1FYVZGmcJuKB0p8U87t0PkFqGoeHZDHZZOk.noI0lvrM7SV6Dg_PSrfYmfAmovUNRhQQTvXAFESbJ6Po-0KB7c2WOk8CDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:57:51 | 0.3070 | 33,291 | 959,015 |
| 10:57:51 | 0.3065 | 41,000 | 925,724 |
| 10:57:51 | 0.3040 | 38,735 | 884,724 |
| 10:57:51 | 0.3000 | 30,000 | 845,989 |
| 10:57:51 | 0.2995 | 50,000 | 815,989 |
| 10:57:51 | 0.2990 | 113,748 | 765,989 |
| 10:57:51 | 0.2980 | 29,499 | 652,241 |
| 09:55:53 | 0.2995 | 50,000 | 622,742 |
| 09:18:02 | 0.2900 | 6,569 | 572,742 |
| 09:04:43 | 0.2875 | 37,920 | 566,173 |
Price Extremes
| 1 week | 0.28 |  | 0.34 |
| 1 month | 0.28 | | 0.34 |
| Current year | 0.27 | | 1.99 |
| 1 year | 0.27 | | 11.25 |
| 3 years | 0.27 | | 82.16 |
| 5 years | 0.27 | | 82.16 |
| 10 years | 0.27 | | 117 |
Monthly variations
Annual variations
| 2026 | -90.80% | ||
| 2025 | -73.39% | ||
| 2024 | -78.87% | ||
| 2023 | +147.78% | ||
| 2022 | +5.88% | ||
| 2021 | -61.01% | ||
| 2020 | +32.12% | ||
| 2019 | +28.91% | ||
| 2018 | +23.08% |
- Stock Market
- Stocks
- LIFE Stock
- Quotes Lifecare ASA
Select your edition
All financial news and data tailored to specific country editions
