Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.59 AUD | +1.67% | +8.40% | +92.99% |
Quotes 5-day view
Delayed Quote Australian S.E.29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 14.05 $ | 13.77 $ | 14.35 $ | 14.59 $ |
Volume | 472 696 | 765 284 | 1 801 715 | 802 937 |
Change | +2.78% | -1.99% | +4.21% | +1.67% |
Opening | 13.80 | 13.99 | 13.50 | 14.01 |
High | 14.12 | 14.18 | 14.35 | 14.71 |
Low | 13.75 | 13.72 | 13.39 | 14.01 |
Performance
1 day | +1.67% | ||
1 week | +8.40% | ||
Current month | +11.46% | ||
1 month | +13.01% | ||
3 months | +87.53% | ||
6 months | +97.16% | ||
Current year | +92.99% | ||
1 year | +195.34% | ||
3 years | +152.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mobile Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.67% | +8.40% | +92.99% | +195.34% | 1.95B | ||
+2.77% | +47.11% | -3.72% | +86.71% | 26.03B | ||
+4.68% | +6.42% | +30.13% | +32.82% | 23.78B | ||
-0.72% | +10.36% | +9.49% | -29.42% | 2.62B | ||
-1.22% | +9.78% | -18.22% | -53.56% | 1.96B | ||
-7.40% | -6.14% | -55.59% | - | 1.47B | ||
+1.53% | +16.89% | +16.47% | -24.99% | 1.47B | ||
-.--% | +4.31% | -15.67% | -45.97% | 1.29B | ||
+3.29% | +2.65% | +2.65% | +24.81% | 1.27B | ||
-1.47% | +2.14% | +14.63% | -17.31% | 1.13B | ||
+4.25% | +6.51% | -11.73% | -25.91% | 1.09B | ||
-1.00% | +6.52% | +9.11% | +15.48% | 1.05B | ||
-0.54% | -.--% | -0.16% | -0.43% | 755M | ||
-0.37% | +0.67% | -10.01% | -27.45% | 622M | ||
-1.69% | +4.42% | +10.41% | +15.89% | 616M | ||
+0.64% | +0.79% | -25.14% | +16.23% | 588M | ||
Average | +0.11% | +5.39% | +2.85% | +10.82% | ||
Weighted average by Cap. | +1.61% | +17.48% | +10.54% | +47.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:10:42 | 14.59 | 250 | 578,700 |
07:10:42 | 14.59 | 449 | 578,450 |
07:10:42 | 14.59 | 526 | 578,001 |
07:10:42 | 14.59 | 755 | 577,475 |
07:10:42 | 14.59 | 193 | 576,720 |
07:10:42 | 14.59 | 523 | 576,527 |
07:10:42 | 14.59 | 409 | 576,004 |
07:10:42 | 14.59 | 338 | 575,595 |
07:10:42 | 14.59 | 619 | 575,257 |
07:10:42 | 14.59 | 782 | 574,638 |
Monthly variations
Annual change
2024 | +92.99% | ||
2023 | +55.56% | ||
2022 | -49.95% | ||
2021 | +155.53% | ||
2020 | +20.63% | ||
2019 | -40.68% |
- Stock Market
- Equities
- 360 Stock
- Quotes Life360, Inc.