LIFE TIME GROUP HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.15 USD | +0.28% |
|
+1.00% | -6.17% |
| 04-26 | Life Time Announces Opening of Two New Athletic Country Clubs | CI |
| 04-23 | Northland Initiates Life Time Group With Outperform Rating, $23 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 14.65 $ | 14.65 $ | 14.11 $ | 14.15 $ |
| Volume | 697 507 | 613 854 | 607 430 | 441 320 |
| Change | +3.90% | 0.00% | -3.69% | +0.28% |
| Opening | 14.32 | 14.56 | 14.46 | 14.06 |
| High | 14.78 | 14.70 | 14.46 | 14.33 |
| Low | 14.23 | 14.47 | 14.09 | 13.95 |
Performance
| 1 day | +0.28% | ||
| 1 week | +1.00% | ||
| Current month | -8.83% | ||
| 1 month | -8.83% | ||
| 3 months | +1.29% | ||
| 6 months | +23.47% | ||
| Current year | -6.17% | ||
| 1 year | -31.94% |
Volumes
marketsDaily volume
441 320
Estimated daily volume
441 320
Avg. Volume 20 sessions
662 781
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
9 378 351.15
Record volume 1
12 165 770
Record volume 2
7 495 958
Record volume 3
5 097 824
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 783 382 018
Net sales (USD)
2 216 593 000
Number of employees
23 000
Sales / Employee (USD)
96 374
Free-Float
35.26 %
Free-Float capitalization (USD)
981 526 155
Average Daily Capital Traded
0.34%
Highs and lows
1 week
13.95
14.78
1 month
13.6215.81
Current year
11.8915.81
1 year
11.1022.41
3 years
8.7523.37
5 years
8.7523.37
10 years
8.7523.37
Indicators
Moving average 5 days
14.33
Moving average 20 days
14.57
Moving average 50 days
14.12
Moving average 100 days
14.19
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
43.42
RSI 14 days
45.99
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +1.00% | -6.17% | -31.94% | 2.78B | ||
| +0.65% | +2.71% | -17.44% | -27.51% | 5.25B | ||
| +3.69% | +6.04% | -2.80% | +65.90% | 2.89B | ||
| +0.97% | -4.59% | +2.26% | +75.38% | 2.88B | ||
| -1.05% | +0.48% | -26.14% | -45.86% | 1.47B | ||
| +0.27% | -2.77% | +12.88% | -6.72% | 430M | ||
| +2.73% | -2.59% | -0.62% | -61.28% | 405M | ||
| 0.00% | +4.05% | +21.90% | +78.38% | 341M | ||
| +0.51% | +1.14% | - | - | 337M | ||
| +0.45% | +2.31% | -10.16% | -26.82% | 269M | ||
| 0.00% | +2.22% | +3.95% | +6.36% | 246M | ||
| +0.89% | -0.44% | -19.02% | -50.33% | 165M | ||
| +0.19% | +1.71% | +1.52% | -37.06% | 127M | ||
| -1.87% | -1.55% | +14.39% | +19.58% | 123M | ||
| -0.30% | +0.80% | +14.38% | +5.47% | 120M | ||
| +2.84% | +0.35% | -4.92% | +16.94% | 85.38M | ||
| Average | +0.64% | +0.87% | -1.07% | -1.30% | ||
| Weighted average by Cap. | +0.99% | +1.45% | -7.82% | +5.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
942f8f66.R5W2cFyEqmXOK5NEG1GqPSmdGMMSPdzlH1AZTsOR2II.GMCBBQPVyxL8eMAoXwTBcm7MQft9D4afeCMsJ63iisEA9-8bEOvtFPgb5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 14.15 | 60,600 | 315,446 |
| 20:59:59 | 14.14 | 800 | 254,846 |
| 20:59:56 | 14.15 | 600 | 254,046 |
| 20:59:56 | 14.14 | 200 | 253,446 |
| 20:59:55 | 14.14 | 137 | 253,246 |
| 20:59:55 | 14.14 | 100 | 253,109 |
| 20:59:54 | 14.14 | 100 | 253,009 |
| 20:59:53 | 14.14 | 213 | 252,909 |
| 20:59:50 | 14.14 | 234 | 252,696 |
| 20:59:50 | 14.14 | 100 | 252,462 |
Monthly variations
Annual change
| 2024 | -6.17% | ||
| 2023 | +26.09% | ||
| 2022 | -30.51% | ||
| 2021 | -3.04% |
- Stock Market
- Equities
- LTH Stock
- Quotes Life Time Group Holdings, Inc.
