LIFE SETTLEMENT ASSETS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.675 USD | 0.00% |
|
-1.47% | +0.90% |
| 05-03 | Kelso raises stake in NCC; Transense joins project | AN |
| 04-30 | Life Settlement Assets PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.7 $ | 1.7 $ | 1.705 $ | 1.675 $ | 1.675 $ |
| Volume | 0 | 0 | 0 | 7 000 | 0 |
| Change | 0.00% | 0.00% | +0.29% | -1.76% | 0.00% |
| Opening | 1.70 | 1.70 | 1.70 | 1.71 | 1.675 |
| High | 1.70 | 1.70 | 1.71 | 1.69 | 1.675 |
| Low | 1.70 | 1.70 | 1.71 | 1.69 | 1.675 |
Performance
| 1 week | -1.47% | ||
| Current month | -2.90% | ||
| 1 month | +1.82% | ||
| 3 months | -0.30% | ||
| 6 months | +8.06% | ||
| Current year | +0.90% | ||
| 1 year | +8.06% | ||
| 3 years | +1.52% | ||
| 5 years | -5.63% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
83 459 863
Net sales (USD)
13 969 000
Free-Float
84.85 %
Free-Float capitalization (USD)
91 560 498
Average Daily Capital Traded
0%
Highs and lows
1 week
1.68
1.71
1 month
1.651.73
Current year
1.501.76
1 year
1.401.76
3 years
1.251.76
5 years
1.252.35
10 years
1.252.35
Indicators
Moving average 5 days
1.70
Moving average 20 days
1.69
Moving average 50 days
1.67
Moving average 100 days
1.67
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
61.60
RSI 14 days
59.79
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.47% | +0.90% | +8.06% | 83.46M | ||
| -0.19% | -0.57% | +12.07% | +51.60% | 9.59B | ||
| +0.03% | +0.33% | -0.17% | +4.93% | 5.58B | ||
| +1.89% | -0.94% | +8.63% | +85.50% | 5.5B | ||
| +0.13% | +0.37% | +6.80% | +6.26% | 5.24B | ||
| +4.36% | +8.81% | +28.34% | +26.62% | 4.84B | ||
| +2.03% | +3.48% | +22.94% | +23.43% | 4.61B | ||
| +0.16% | +0.08% | +2.73% | +0.16% | 4.13B | ||
| -0.43% | +1.02% | +7.31% | +5.83% | 4.05B | ||
| +0.09% | +1.39% | -0.18% | +0.64% | 3.28B | ||
| -0.96% | -1.59% | -10.53% | -18.21% | 3.22B | ||
| -0.39% | -0.98% | -11.25% | -18.02% | 3.19B | ||
| +0.34% | -2.38% | +3.83% | -16.46% | 3.18B | ||
| +0.13% | +0.73% | -1.39% | +0.46% | 2.63B | ||
| +0.37% | +0.99% | +9.75% | +20.27% | 2.58B | ||
| +0.12% | +0.54% | +1.73% | +4.20% | 2.56B | ||
| Average | +0.54% | -0.19% | +5.10% | +11.58% | ||
| Weighted average by Cap. | +0.64% | -0.15% | +6.99% | +18.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.90% | ||
| 2023 | +16.49% | ||
| 2022 | 0.00% | ||
| 2021 | -25.00% | ||
| 2020 | +7.04% | ||
| 2019 | +22.41% | ||
| 2018 | +1.75% |
- Stock Market
- Equities
- LSAA Stock
- Quotes Life Settlement Assets PLC
