LIFE HEALTHCARE GROUP HOLDINGS LIMITED Quotes Life Healthcare Group Holdings Limited
Equities
LHC
ZAE000145892
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.36 ZAR | +1.37% |
|
+3.39% | -43.60% |
| 04-22 | Ninety One SA Ltd. acquired unknown minority stake in Life Healthcare Group Holdings Limited. | CI |
| 04-11 | Life Healthcare Group Holdings Limited Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 10.32 R | 10.2 R | 10.3 R | 10.22 R | 10.36 R |
| Volume | 7 479 066 | 4 811 789 | 3 666 996 | 2 153 985 | 4 294 948 |
| Change | +2.99% | -1.16% | +0.98% | -0.78% | +1.37% |
| Opening | 10.04 | 10.30 | 10.24 | 10.45 | 10.22 |
| High | 10.35 | 10.62 | 10.38 | 10.45 | 10.38 |
| Low | 10.01 | 10.10 | 10.21 | 10.09 | 10.12 |
Performance
| 1 day | +1.37% | ||
| 1 week | +3.39% | ||
| Current month | -39.73% | ||
| 1 month | -39.73% | ||
| 3 months | -44.51% | ||
| 6 months | -43.14% | ||
| Current year | -43.60% | ||
| 1 year | -50.05% | ||
| 3 years | -45.90% | ||
| 5 years | -60.88% | ||
| 10 years | -74.73% |
Volumes
marketsDaily volume
4 294 948
Avg. Volume 20 sessions
8 102 095
Avg. Volume 20 sessions ZAR
83 937 704.20
Avg. Volume 20 sessions USD
4 486 386.35
Record volume 1
152 734 800
Record volume 2
97 104 900
Record volume 3
63 879 480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (ZAR)
14 826 872 589
Capitalization (USD)
792 481 513
Net sales (ZAR)
22 641 000 000
Net sales (USD)
1 210 138 809
Number of employees
20 436
Sales / Employee (ZAR)
1 107 898
Sales / Employee (USD)
59 216
Free-Float
62.7 %
Free-Float capitalization (ZAR)
9 472 085 194
Free-Float capitalization (USD)
506 273 482
Average Daily Capital Traded
0.57%
Highs and lows
1 week
10.09
10.62
1 month
9.9817.54
Current year
9.9819.25
1 year
9.9822.23
3 years
9.9828.20
5 years
9.9828.20
10 years
9.9847.81
Indicators
Moving average 5 days
10.28
Moving average 20 days
11.24
Moving average 50 days
14.94
Moving average 100 days
16.54
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+8.49%
Price spread / (MMA50)
+44.21%
Price spread / (MMA100)
+59.65%
STIM
RSI 9 days
27.78
RSI 14 days
23.44
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +3.39% | -43.60% | -50.05% | 792M | ||
| +0.77% | -2.69% | -14.18% | -8.30% | 84.68B | ||
| +1.22% | -0.40% | +14.18% | +8.82% | 81.12B | ||
| +0.63% | +0.32% | +11.62% | +10.45% | 29.59B | ||
| +0.80% | -1.32% | -11.84% | -12.74% | 16.73B | ||
| +1.53% | +1.02% | -1.46% | +8.73% | 16.36B | ||
| +0.26% | -0.76% | -31.58% | - | 11.77B | ||
| +2.81% | -1.23% | +1.42% | -10.24% | 11.72B | ||
| +1.80% | +1.92% | +28.92% | +49.42% | 11.71B | ||
| +3.14% | -3.05% | -0.92% | -6.35% | 11.66B | ||
| +2.98% | +7.05% | -7.65% | +18.89% | 11.37B | ||
| -0.36% | +3.55% | +46.49% | +74.85% | 11.2B | ||
| +1.94% | +4.22% | +10.16% | +13.32% | 11.18B | ||
| -1.14% | +2.53% | - | - | 11.13B | ||
| +1.61% | +2.15% | +28.21% | +34.05% | 9.53B | ||
| +4.45% | +10.48% | +21.89% | +76.52% | 9.35B | ||
| Average | +1.44% | +1.53% | +3.44% | +14.81% | ||
| Weighted average by Cap. | +1.19% | -0.02% | +3.14% | +8.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.60% | ||
| 2023 | +8.83% | ||
| 2022 | -29.75% | ||
| 2021 | +42.87% | ||
| 2020 | -31.76% | ||
| 2019 | -6.63% | ||
| 2018 | -4.86% | ||
| 2017 | -14.88% | ||
| 2016 | -7.04% | ||
| 2015 | -17.98% | ||
| 2014 | +2.15% | ||
| 2013 | +23.12% | ||
| 2012 | +64.73% | ||
| 2011 | +38.99% | ||
| 2010 | +10.00% |
- Stock Market
- Equities
- LHC Stock
- Quotes Life Healthcare Group Holdings Limited
