|
Delayed
Japan Exchange
07:30:00 27/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 2,703.00 JPY | -0.73% |
|
+3.48% | +5.75% |
| 04-17 | Life's Profit Rises 4.9% in Fiscal 2025 | MT |
| 04-09 | Life's Full-Year Profit Rises 4.9% | MT |
Stock exchange
Japan Exchange
8194 2,703.00 ¥
-0.73%
599M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8194 | 2,703.00JPY | -0.73% | 599M ¥ |
Quotes 5-day view: Life Corporation
Delayed Quote Japan Exchange
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,657.00 | JP¥2,707.00 | JP¥2,720.00 | JP¥2,723.00 | JP¥2,703.00 |
| Volume | 157,500 | 207,600 | 154,100 | 166,200 | 221,600 |
| Change | +0.45% | +1.88% | +0.48% | +0.11% | -0.73% |
| Opening | JP¥2,647.00 | JP¥2,676.00 | JP¥2,734.00 | JP¥2,700.00 | JP¥2,732.00 |
| High | JP¥2,680.00 | JP¥2,720.00 | JP¥2,752.00 | JP¥2,738.00 | JP¥2,738.00 |
| Low | JP¥2,639.00 | JP¥2,664.00 | JP¥2,715.00 | JP¥2,697.00 | JP¥2,692.00 |
Performance
| 1 day | -0.73% | ||
| 1 week | +3.48% | ||
| Current month | +4.61% | ||
| 1 month | +8.12% | ||
| 3 months | +13.76% | ||
| 6 months | +1.16% | ||
| Current year | +5.75% | ||
| 1 year | +9.34% | ||
| 3 years | +48.52% | ||
| 5 years | +26.31% | ||
| 10 years | +90.76% |
Volumes
marketsDaily volume
221,600
Estimated daily volume
241,690
Avg. Volume 20 sessions
192,514
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
520,365,342
Avg. Volume 20 sessions USD
3,264,251.79
Record volume 1
2,003,600
Record volume 2
1,687,400
Record volume 3
1,480,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
235,587,490,089
Market Cap (USD)
1,478,233,117
Net sales (JPY)
881,325,000,000
Net sales (USD)
5,530,021,146
Number of employees
7,506
Sales / Employee (JPY)
117,416,067
Sales / Employee (USD)
736,747
Free-Float
41.5 %
Free-Float capitalization (JPY)
102,280,149,637
Free-Float capitalization (USD)
641,773,909
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
2,690.4
Moving average 20 days
2,605.8
Moving average 50 days
2,552.7
Moving average 100 days
2,562.38
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
76.61
RSI 14 days
68.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | +3.48% | +9.34% | +48.52% | 1.48B | |
| +1.58% | +4.58% | +27.33% | +7.14% | 37.82B | |
| -2.16% | -3.47% | +62.47% | +230.25% | 29.87B | |
| -0.54% | -0.84% | +2.36% | +0.20% | 26.95B | |
| +0.99% | -2.57% | -18.09% | +7.52% | 26.17B | |
| -1.21% | +1.98% | +5.51% | +49.03% | 23.05B | |
| -0.72% | +6.12% | -13.81% | -24.12% | 13.3B | |
| -0.53% | +0.83% | +28.32% | -13.02% | 13.14B | |
| -1.58% | -1.41% | -27.27% | -31.08% | 11.21B | |
| -0.36% | -0.72% | +12.51% | +15.17% | 10.19B | |
| Average | -0.53% | +1.29% | +8.87% | +28.96% | 19.32B | |
| Weighted average by Cap. | -0.32% | +0.77% | +13.67% | +40.71% |
Historical Quotes: Life Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bbd9da96f78bda0df6588a872.mDfKEWJZSe6yRPIqvEGaBq1INQ7C_kZaIQ2l7ozJaPw.yU6CIQMqALmBc716xi2tdOYkQE-3h3IfV3nfhf-CCcjxZ6ZbUGwAmuQinQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 2,703.00 | 43,200 | 221,600 |
| 07:24:56 | 2,705.00 | 100 | 178,400 |
| 07:24:35 | 2,708.00 | 100 | 178,300 |
| 07:24:35 | 2,706.00 | 200 | 178,200 |
| 07:24:35 | 2,706.00 | 200 | 178,000 |
| 07:24:32 | 2,707.00 | 100 | 177,800 |
| 07:24:29 | 2,707.00 | 200 | 177,700 |
| 07:24:29 | 2,709.00 | 100 | 177,500 |
| 07:24:27 | 2,709.00 | 100 | 177,400 |
| 07:24:05 | 2,707.00 | 100 | 177,300 |
Price Extremes
| 1 week | 2,617 |  | 2,752 |
| 1 month | 2,452 | | 2,752 |
| Current year | 2,322 | | 2,806 |
| 1 year | 2,313 | | 2,806 |
| 3 years | 1,605 | | 2,806 |
| 5 years | 1,078.5 | | 2,806 |
| 10 years | 1,000 | | 2,806 |
Monthly variations
Annual variations
| 2026 | +6.53% | ||
| 2025 | +45.43% | ||
| 2024 | +6.35% | ||
| 2023 | +24.95% | ||
| 2022 | -22.32% | ||
| 2021 | -4.49% | ||
| 2020 | +37.22% | ||
| 2019 | +15.06% | ||
| 2018 | -25.72% | ||
| 2017 | -7.74% | ||
| 2016 | +9.83% | ||
| 2015 | +76.89% | ||
| 2014 | +1.19% | ||
| 2013 | +33.55% | ||
| 2012 | -10.16% | ||
| 2011 | +14.23% | ||
| 2010 | -23.90% | ||
| 2009 | -11.26% | ||
| 2008 | +23.20% | ||
| 2007 | -15.13% | ||
| 2006 | +3.59% | ||
| 2005 | +13.82% | ||
| 2004 | +18.56% | ||
| 2003 | +25.79% | ||
| 2002 | +8.24% | ||
| 2001 | +42.19% | ||
| 2000 | +19.85% | ||
| 1999 | +0.75% | ||
| 1998 | -13.82% | ||
| 1997 | -28.49% | ||
| 1996 | +2.50% | ||
| 1995 | +15.72% | ||
| 1994 | -6.45% | ||
| 1993 | +17.42% | ||
| 1992 | -25.09% |
- Stock Market
- Stocks
- 8194 Stock
- Quotes Life Corporation
Select your edition
All financial news and data tailored to specific country editions
