|
Market Closed -
Japan Exchange
06:30:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 2,470.00 JPY | +0.86% |
|
+1.44% | -3.36% |
Stock exchange
Japan Exchange
8194 2,470.00 ¥
+0.86%
586M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8194 | 2,470.00JPY | +0.86% | 586M ¥ |
Quotes 5-day view: Life Corporation
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,479.00 | JP¥2,472.00 | JP¥2,440.00 | JP¥2,449.00 | JP¥2,470.00 |
| Volume | 290,200 | 363,300 | 286,600 | 674,300 | 237,100 |
| Change | +1.81% | -0.28% | -1.29% | +0.37% | +0.86% |
| Opening | JP¥2,445.00 | JP¥2,479.00 | JP¥2,469.00 | JP¥2,412.00 | JP¥2,450.00 |
| High | JP¥2,495.00 | JP¥2,488.00 | JP¥2,484.00 | JP¥2,450.00 | JP¥2,475.00 |
| Low | JP¥2,436.00 | JP¥2,453.00 | JP¥2,433.00 | JP¥2,406.00 | JP¥2,443.00 |
Performance
| 1 day | +0.86% | ||
| 1 week | +1.44% | ||
| 1 month | -6.33% | ||
| 3 months | -4.41% | ||
| 6 months | -4.23% | ||
| Current year | -3.36% | ||
| 1 year | +2.11% | ||
| 3 years | +39.55% | ||
| 5 years | +32.26% | ||
| 10 years | +44.87% |
Volumes
marketsDaily volume
237,100
Estimated daily volume
237,100
Avg. Volume 20 sessions
390,229
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
963,865,630
Avg. Volume 20 sessions USD
6,114,763.56
Record volume 1
2,003,600
Record volume 2
1,687,400
Record volume 3
1,480,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
213,697,918,792
Market Cap (USD)
1,356,691,588
Net sales (JPY)
881,325,000,000
Net sales (USD)
5,595,216,933
Number of employees
7,506
Sales / Employee (JPY)
117,416,067
Sales / Employee (USD)
745,433
Free-Float
41.99%
Free-Float capitalization (JPY)
93,867,780,532
Free-Float capitalization (USD)
595,932,936
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
2,462
Moving average 20 days
2,455.75
Moving average 50 days
2,596.26
Moving average 100 days
2,571.47
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+5.11%
Price spread / (MMA100)
+4.11%
RSI 9 days
47.46
RSI 14 days
43.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | +1.44% | +2.11% | +39.55% | 1.36B | |
| +1.86% | +3.02% | +22.07% | +126.75% | 980B | |
| +0.83% | +0.58% | +23.91% | +143.59% | 56.93B | |
| +1.69% | +0.45% | +17.54% | +100.22% | 45.12B | |
| +0.46% | +1.88% | +11.60% | +24.68% | 40.78B | |
| +1.26% | -0.01% | +4.92% | +47.15% | 39.43B | |
| +1.01% | -1.55% | +34.94% | +15.89% | 38.33B | |
| +1.87% | -3.66% | +41.57% | +14.20% | 34.5B | |
| +0.71% | -1.18% | -7.77% | +16.96% | 31.95B | |
| +1.99% | +0.40% | +8.21% | +16.19% | 30.62B | |
| Average | +1.25% | +0.46% | +15.91% | +54.52% | 129.89B | |
| Weighted average by Cap. | +1.70% | +2.31% | +20.96% | +109.29% |
Historical Quotes: Life Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32f88d.ZbgElwlbMgYSmyugYNFGPZrHFryzFD-_Z1IXOeO86YU.E-0po1s3eDchy1H5Fbgceq2yZIrWRQfWUGpEUYnU3_Eh4X2hQih7f1_Sfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 2,470.00 | 76,800 | 237,100 |
| 06:24:54 | 2,456.00 | 100 | 160,300 |
| 06:24:53 | 2,456.00 | 100 | 160,200 |
| 06:24:49 | 2,457.00 | 100 | 160,100 |
| 06:24:42 | 2,456.00 | 200 | 160,000 |
| 06:24:35 | 2,457.00 | 100 | 159,800 |
| 06:24:35 | 2,458.00 | 200 | 159,700 |
| 06:24:32 | 2,457.00 | 100 | 159,500 |
| 06:24:31 | 2,457.00 | 100 | 159,400 |
| 06:24:29 | 2,457.00 | 100 | 159,300 |
Price Extremes
| 1 week | 2,406 |  | 2,495 |
| 1 month | 2,290 | | 2,634 |
| Current year | 2,290 | | 2,830 |
| 1 year | 2,290 | | 2,830 |
| 3 years | 1,605 | | 2,830 |
| 5 years | 1,078.5 | | 2,830 |
| 10 years | 1,000 | | 2,830 |
Monthly variations
Annual variations
| 2026 | -3.36% | ||
| 2025 | +45.43% | ||
| 2024 | +6.35% | ||
| 2023 | +24.95% | ||
| 2022 | -22.32% | ||
| 2021 | -4.49% | ||
| 2020 | +37.22% | ||
| 2019 | +15.06% | ||
| 2018 | -25.72% | ||
| 2017 | -7.74% | ||
| 2016 | +9.83% | ||
| 2015 | +76.89% | ||
| 2014 | +1.19% | ||
| 2013 | +33.55% | ||
| 2012 | -10.16% | ||
| 2011 | +14.23% | ||
| 2010 | -23.90% | ||
| 2009 | -11.26% | ||
| 2008 | +23.20% | ||
| 2007 | -15.13% | ||
| 2006 | +3.59% | ||
| 2005 | +13.82% | ||
| 2004 | +18.56% | ||
| 2003 | +25.79% | ||
| 2002 | +8.24% | ||
| 2001 | +42.19% | ||
| 2000 | +19.85% | ||
| 1999 | +0.75% | ||
| 1998 | -13.82% | ||
| 1997 | -28.49% | ||
| 1996 | +2.50% | ||
| 1995 | +15.72% | ||
| 1994 | -6.45% | ||
| 1993 | +17.42% | ||
| 1992 | -25.09% |
- Stock Market
- Stocks
- 8194 Stock
- Quotes Life Corporation
Select your edition
All financial news and data tailored to specific country editions
