End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.78 CNY | -0.10% | +2.30% | -18.30% |
04-28 | Lier Chemical Co.,LTD. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
01-31 | Lier Chemical Co.,LTD. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 10.24 ¥ | 9.87 ¥ | 9.95 ¥ | 9.79 ¥ | 9.78 ¥ |
Volume | 31 555 090 | 18 949 530 | 10 863 020 | 11 152 490 | 10 628 370 |
Change | +2.50% | -3.61% | +0.81% | -1.61% | -0.10% |
Opening | 9.99 | 10.20 | 9.86 | 9.96 | 9.70 |
High | 10.36 | 10.22 | 10.04 | 10.01 | 9.86 |
Low | 9.80 | 9.87 | 9.86 | 9.76 | 9.59 |
Performance
1 day | -0.10% | ||
1 week | +2.30% | ||
Current month | +2.30% | ||
1 month | +5.96% | ||
3 months | -3.46% | ||
6 months | -19.57% | ||
Current year | -18.30% | ||
1 year | -30.69% | ||
3 years | -41.74% | ||
5 years | -7.05% | ||
10 years | +126.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Pesticide
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.10% | +2.30% | -18.30% | -30.69% | 1.08B | ||
-0.02% | +1.23% | +3.33% | -6.45% | 3.67B | ||
+1.26% | -2.80% | -19.60% | -23.64% | 2.14B | ||
-2.15% | +1.55% | +3.66% | -23.37% | 1.94B | ||
-0.54% | +2.01% | +0.22% | -28.14% | 1.72B | ||
0.00% | +1.56% | -0.19% | -3.52% | 1.31B | ||
0.00% | -2.02% | +5.69% | +7.12% | 1.21B | ||
+2.36% | +3.70% | -0.17% | -22.26% | 1.01B | ||
+1.90% | +12.74% | -6.30% | -28.96% | 906M | ||
-0.53% | -11.18% | -7.27% | +28.82% | 750M | ||
-1.78% | +5.23% | -1.34% | -18.64% | 742M | ||
+0.24% | -5.82% | +22.43% | +99.05% | 702M | ||
-0.97% | +1.62% | +0.74% | -10.26% | 634M | ||
-2.49% | -3.43% | +5.22% | +39.88% | 628M | ||
+1.22% | +1.34% | +7.93% | +18.23% | 531M | ||
-1.85% | +1.92% | -15.87% | -26.69% | 479M | ||
Average | -0.22% | -2.63% | -1.24% | -1.85% | ||
Weighted average by Cap. | -0.12% | -2.93% | -1.64% | -7.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.30% | ||
2023 | -33.35% | ||
2022 | -25.46% | ||
2021 | +61.39% | ||
2020 | +47.91% | ||
2019 | +7.53% | ||
2018 | -18.89% | ||
2017 | +30.33% | ||
2016 | -2.51% | ||
2015 | +72.06% | ||
2014 | +5.26% | ||
2013 | +33.46% | ||
2012 | +7.54% | ||
2011 | -45.80% | ||
2010 | -26.42% | ||
2009 | +165.47% | ||
2008 | -37.67% |
- Stock Market
- Equities
- 002258 Stock
- Quotes Lier Chemical Co.,LTD.