End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.28 MYR | -6.67% | -.--% | -9.68% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 0.28 RM | 0.28 RM | 0.28 RM | 0.3 RM | 0.28 RM |
Volume | 7 500 | 1 500 | 3 700 | 100 | 8 500 |
Change | -.--% | -.--% | -.--% | +7.14% | -6.67% |
Opening | 0.28 | 0.28 | 0.28 | 0.30 | 0.28 |
High | 0.28 | 0.28 | 0.28 | 0.30 | 0.28 |
Low | 0.28 | 0.28 | 0.28 | 0.30 | 0.28 |
Performance
1 day | -6.67% | ||
Current month | -1.75% | ||
1 month | -1.75% | ||
3 months | -1.75% | ||
6 months | -3.45% | ||
Current year | -9.68% | ||
1 year | -8.20% | ||
3 years | -26.32% | ||
5 years | +3.70% | ||
10 years | -23.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Building Contractors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.67% | -.--% | -9.68% | -8.20% | 19.52M | ||
+0.21% | +4.51% | +9.25% | +84.95% | 12.98B | ||
+1.72% | +4.03% | +33.84% | +101.37% | 6.84B | ||
+1.36% | -1.55% | +35.87% | -12.00% | 4.63B | ||
0.00% | +3.99% | -4.35% | -26.19% | 941M | ||
+4.11% | +9.20% | +85.37% | +675.51% | 586M | ||
-.--% | +1.69% | +16.13% | +57.89% | 476M | ||
+1.58% | +0.35% | +31.07% | +49.89% | 461M | ||
-3.56% | +7.18% | -16.09% | +6.91% | 426M | ||
-0.71% | +0.96% | +28.92% | +26.40% | 390M | ||
-1.38% | -2.06% | -11.49% | +18.75% | 369M | ||
-1.21% | +2.51% | -29.78% | -43.51% | 346M | ||
-3.36% | -6.49% | -40.74% | -53.55% | 297M | ||
+1.01% | +1.52% | -2.44% | +53.85% | 266M | ||
+0.81% | -0.40% | +11.21% | -8.99% | 265M | ||
0.00% | +1.85% | +30.95% | +52.78% | 233M | ||
Average | -0.43% | +1.58% | +10.50% | +60.99% | ||
Weighted average by Cap. | +0.66% | +3.27% | +19.39% | +73.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.68% | ||
2023 | -10.14% | ||
2022 | -5.48% | ||
2021 | +40.38% | ||
2020 | +8.33% | ||
2019 | -20.00% | ||
2018 | -10.45% | ||
2017 | +34.00% | ||
2016 | +2.04% | ||
2015 | -23.44% | ||
2014 | +3.23% | ||
2013 | -3.13% | ||
2012 | +6.67% | ||
2011 | -1.64% | ||
2010 | +52.50% | ||
2009 | +66.67% | ||
2008 | -52.00% | ||
2007 | -18.03% | ||
2006 | +52.50% | ||
2005 | -32.20% | ||
2004 | -23.38% | ||
2003 | -.--% | ||
2002 | -2.53% | ||
2001 | -10.23% | ||
2000 | -54.17% | ||
1999 | +12.50% | ||
1998 | +28.00% | ||
1997 | -79.67% | ||
1996 | +6.03% | ||
1995 | -27.50% | ||
1994 | -46.67% | ||
1993 | +435.71% | ||
1992 | +3.70% |
- Stock Market
- Equities
- LIENHOE Stock
- Quotes Lien Hoe Corporation