Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.166 SEK | +3.75% | +4.08% | +53.70% |
03-21 | Sweden's Lidds Finalizes Purchase of Noviga Research | MT |
03-21 | LIDDS AB (OM:LIDDS) completed the acquisition of Noviga Research AB. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 0.163 kr | 0.17 kr | 0.16 kr | 0.166 kr |
Volume | 66 594 | 66 444 | 107 542 | 37 608 |
Change | +2.19% | +4.29% | -5.88% | +3.75% |
Opening | 0.15 | 0.17 | 0.16 | 0.16 |
High | 0.17 | 0.17 | 0.17 | 0.17 |
Low | 0.15 | 0.15 | 0.16 | 0.16 |
Performance
1 day | +3.75% | ||
1 week | +4.08% | ||
Current month | -2.35% | ||
1 month | -7.78% | ||
3 months | -19.02% | ||
6 months | +1.22% | ||
Current year | +53.70% | ||
1 year | -85.44% | ||
3 years | -98.52% | ||
5 years | -98.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.75% | +4.08% | +53.70% | -85.44% | 2.1M | ||
+2.07% | +8.36% | +8.96% | +26.94% | 105B | ||
+0.23% | +0.91% | -1.43% | +15.72% | 104B | ||
-1.24% | +2.66% | +4.40% | +0.79% | 22.94B | ||
+0.52% | +6.32% | -12.15% | -13.86% | 22.34B | ||
+5.91% | +5.45% | -4.36% | -24.53% | 19.25B | ||
-2.02% | +1.75% | -39.98% | -35.07% | 17.08B | ||
+0.15% | +5.65% | -10.04% | -37.74% | 16.96B | ||
+2.32% | +3.80% | +38.61% | +2.68% | 12.63B | ||
+1.60% | +3.58% | +313.59% | +255.19% | 8.49B | ||
-1.13% | +0.24% | -24.53% | -32.26% | 8.26B | ||
-2.76% | +0.96% | +8.93% | +45.94% | 7.84B | ||
-0.09% | +0.19% | +0.35% | +35.47% | 7.73B | ||
-4.12% | +3.56% | -52.84% | -70.20% | 7.44B | ||
+2.18% | +8.63% | +5.03% | +33.58% | 7.17B | ||
+1.45% | -0.11% | -21.82% | +66.12% | 6.84B | ||
Average | +0.55% | +3.65% | +16.65% | +11.46% | ||
Weighted average by Cap. | +0.84% | +4.35% | +5.89% | +13.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:06:09 | 0.166 | 365 | 37,608 |
15:38:52 | 0.166 | 6,866 | 37,243 |
15:38:52 | 0.1605 | 3,134 | 30,377 |
15:27:57 | 0.1605 | 1,866 | 27,243 |
15:27:30 | 0.1605 | 5,000 | 25,377 |
15:26:59 | 0.1605 | 5,000 | 20,377 |
15:26:21 | 0.1605 | 5,000 | 15,377 |
15:22:43 | 0.1605 | 720 | 10,377 |
15:22:43 | 0.165 | 1,002 | 9,657 |
15:22:43 | 0.1655 | 278 | 8,655 |
Monthly variations
Annual change
2024 | +53.70% | ||
2023 | -93.63% | ||
2022 | -82.24% | ||
2021 | -35.25% | ||
2020 | -6.05% | ||
2019 | +3.63% | ||
2018 | +1.68% | ||
2017 | +140.32% | ||
2016 | -27.06% | ||
2015 | +34.92% | ||
2014 | -42.73% |
- Stock Market
- Equities
- LIDDS Stock
- Quotes LIDDS AB