|
End-of-day quote
Johannesburg S.E.
02/11/2026
|
5-day change | 1st Jan Change | ||
| 3.600 ZAR | 0.00% |
|
-8.40% | -23.89% |
| 09-08 | Libstar Holdings Limited, H1 2026 Earnings Call, Sep 08, 2026 | |
| 09-08 | Libstar Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Johannesburg S.E.
LBR 3.600 R
0.00%
344K
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LBR | 3.600ZAR | 0.00% | 344K R |
Quotes 5-day view: Libstar Holdings Limited
End-of-day quote Johannesburg S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 3.760 | ZAR 3.750 | ZAR 3.740 | ZAR 3.600 | ZAR 3.600 |
| Volume | 69,596 | 48,821 | 194,500 | 102,307 | 95,479 |
| Change | -4.33% | -0.27% | -0.27% | -3.74% | 0.00% |
| Opening | ZAR 3.750 | ZAR 3.750 | ZAR 3.750 | ZAR 3.600 | ZAR 3.600 |
| High | ZAR 3.760 | ZAR 3.750 | ZAR 3.750 | ZAR 3.600 | ZAR 3.700 |
| Low | ZAR 3.750 | ZAR 3.750 | ZAR 3.740 | ZAR 3.600 | ZAR 3.600 |
Performance
| 1 week | -8.40% | ||
| 1 month | -1.64% | ||
| 3 months | -15.29% | ||
| 6 months | -26.38% | ||
| Current year | -23.89% | ||
| 1 year | -20.00% | ||
| 3 years | +14.65% | ||
| 5 years | -45.45% |
Volumes
marketsDaily volume
95,479
Avg. Volume 20 sessions
248,233
Avg. Volume 20 sessions ZAR
893,638.8
Avg. Volume 20 sessions USD
53,635.31
Record volume 1
39,969,940
Record volume 2
27,048,640
Record volume 3
17,559,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
2,144,924,151
Market Cap (USD)
129,376,747
Net sales (ZAR)
12,329,167,000
Net sales (USD)
743,666,166
Free-Float
56.31%
Free-Float capitalization (ZAR)
1,234,360,453
Free-Float capitalization (USD)
74,453,700
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3.69
Moving average 20 days
3.76
Moving average 50 days
3.64
Moving average 100 days
3.88
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+7.78%
RSI 9 days
40.01
RSI 14 days
44.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.40% | -20.00% | +14.65% | 129M | |
| -0.07% | +1.69% | +8.96% | -15.13% | 266B | |
| +2.22% | +5.42% | +15.52% | -2.34% | 84.03B | |
| +0.82% | +8.08% | -13.19% | +16.74% | 47.6B | |
| -.--% | -1.77% | +18.04% | +547.38% | 45.59B | |
| -1.48% | -4.10% | +25.18% | +4.63% | 36.52B | |
| +3.41% | +1.80% | +0.96% | -9.65% | 34.42B | |
| +0.20% | +2.29% | +17.27% | +81.81% | 31.01B | |
| +0.98% | +0.95% | -7.64% | -4.50% | 30.33B | |
| +2.42% | +0.81% | +0.81% | -25.60% | 29.56B | |
| Average | +0.54% | +0.21% | +4.59% | +60.80% | 60.49B | |
| Weighted average by Cap. | +0.27% | +0.99% | +8.52% | +38.05% |
Historical Quotes: Libstar Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.6 |  | 3.75 |
| 1 month | 3.6 | | 3.93 |
| Current year | 3.08 | | 5.19 |
| 1 year | 3.08 | | 5.19 |
| 3 years | 2.82 | | 8.75 |
| 5 years | 2.68 | | 8.75 |
| 10 years | 2.68 | | 12.7 |
Monthly variations
Annual variations
| 2026 | -23.89% | ||
| 2025 | +8.74% | ||
| 2024 | +24.29% | ||
| 2023 | -39.66% | ||
| 2022 | -12.78% | ||
| 2021 | +5.06% | ||
| 2020 | -16.60% | ||
| 2019 | +8.43% | ||
| 2018 | -43.27% |
- Stock Market
- Stocks
- LBR Stock
- Quotes Libstar Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
