LIBRA INFUSIONS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 697 BDT | +0.52% |
|
-4.28% | -24.30% |
| 2023 | Libra Infusions Limited Announces Cash Dividend for the Year Ended June 30, 2021 | CI |
| 2023 | Libra Infusions Limited Announces Expansion of Large Brand New Dialysis Fluid Production Plant | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 729.3 BDT | 731.4 BDT | 709.7 BDT | 693.4 BDT | 697 BDT |
| Volume | 20 201 | 9 291 | 23 681 | 17 247 | 13 189 |
| Change | +0.15% | +0.29% | -2.97% | -2.30% | +0.52% |
| Opening | 730.20 | 736.00 | 735.00 | 720.90 | 688.70 |
| High | 740.00 | 748.00 | 738.40 | 720.90 | 705.00 |
| Low | 712.00 | 722.10 | 709.50 | 688.50 | 686.00 |
Performance
| 1 day | +0.52% | ||
| 1 week | -4.28% | ||
| Current month | -11.62% | ||
| 1 month | -5.86% | ||
| 3 months | -14.19% | ||
| 6 months | -9.82% | ||
| Current year | -24.30% | ||
| 1 year | +54.32% | ||
| 3 years | +85.54% | ||
| 5 years | +15.09% | ||
| 10 years | +210.08% |
Volumes
marketsDaily volume
13 189
Avg. Volume 20 sessions
20 867
Avg. Volume 20 sessions BDT
14 544 299.00
Avg. Volume 20 sessions USD
125 008.25
Record volume 1
396 000
Record volume 2
324 000
Record volume 3
288 000
Capital turnover ratio
0.01
Float rotation
11 592.84
Basic data
Capitalization (BDT)
1 564 029 436
Capitalization (USD)
13 442 833
Net sales (BDT)
244 259 008
Net sales (USD)
2 099 406
Number of employees
699
Sales / Employee (BDT)
349 441
Sales / Employee (USD)
3 003
Free-Float
0 %
Free-Float capitalization (BDT)
1 250
Free-Float capitalization (USD)
11
Average Daily Capital Traded
0.93%
Highs and lows
1 week
686.00
748.00
1 month
682.30809.90
Current year
682.30950.00
1 year
445.731 146.67
3 years
350.001 146.67
5 years
292.601 146.67
10 years
153.611 146.67
Indicators
Moving average 5 days
712.16
Moving average 20 days
734.41
Moving average 50 days
776.41
Moving average 100 days
835.24
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+11.39%
Price spread / (MMA100)
+19.83%
STIM
RSI 9 days
33.27
RSI 14 days
37.49
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -4.28% | -24.30% | +54.32% | 13.44M | ||
| +0.78% | +3.84% | +31.37% | +57.85% | 595B | ||
| +0.85% | +2.50% | -2.60% | -4.31% | 367B | ||
| +2.39% | +1.68% | +20.83% | +13.20% | 334B | ||
| +1.36% | +2.08% | +5.69% | +11.73% | 289B | ||
| -0.60% | -0.75% | +14.83% | +1.43% | 239B | ||
| -0.20% | +3.05% | +9.93% | +0.88% | 211B | ||
| +1.29% | +2.34% | -6.95% | -19.96% | 203B | ||
| +2.45% | +3.82% | +10.77% | +36.62% | 171B | ||
| +1.55% | +1.95% | +0.10% | -22.44% | 163B | ||
| -1.23% | -2.71% | +0.89% | -9.15% | 123B | ||
| +0.14% | +2.20% | +24.98% | +23.33% | 93.64B | ||
| -0.36% | +2.02% | -13.17% | -34.65% | 90.31B | ||
| -0.95% | +3.22% | -17.28% | -14.51% | 83.48B | ||
| -0.33% | +4.31% | +40.03% | +13.67% | 67.92B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.07% | +1.33% | +6.34% | +7.20% | ||
| Weighted average by Cap. | +0.02% | +1.95% | +11.52% | +12.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.30% | ||
| 2023 | +61.06% | ||
| 2022 | -11.82% | ||
| 2021 | +51.28% | ||
| 2020 | -2.27% | ||
| 2019 | -34.18% | ||
| 2018 | +129.28% | ||
| 2017 | +14.32% | ||
| 2016 | +57.43% | ||
| 2015 | -22.09% | ||
| 2014 | -7.90% | ||
| 2013 | +97.66% | ||
| 2012 | -40.35% | ||
| 2011 | -30.53% | ||
| 2010 | +163.30% | ||
| 2009 | +85.76% | ||
| 2008 | +62.61% | ||
| 2007 | +39.72% | ||
| 2006 | -9.18% | ||
| 2005 | -23.59% | ||
| 2004 | +118.48% | ||
| 2003 | -13.68% | ||
| 2002 | +54.55% | ||
| 2001 | -14.48% | ||
| 2000 | +5.43% | ||
| 1999 | -6.15% | ||
| 1998 | -29.43% | ||
| 1997 | -78.81% | ||
| 1996 | +357.58% |
- Stock Market
- Equities
- LIBRAINFU Stock
- Quotes Libra Infusions Limited
