LIBERTY STAR URANIUM & METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.353 USD | +5.37% |
|
+5.37% | +13.87% |
Quotes 5-day view
Delayed Quote OTC Markets| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.322 $ | 0.325 $ | 0.335 $ | 0.353 $ |
| Volume | 72 648 | 6 188 | 4 888 | 3 895 |
| Change | -12.50% | +0.93% | +3.08% | +5.37% |
| Opening | 0.31 | 0.32 | 0.36 | 0.36 |
| High | 0.38 | 0.36 | 0.36 | 0.37 |
| Low | 0.31 | 0.32 | 0.34 | 0.33 |
Performance
| 1 day | +5.37% | ||
| 1 week | +5.37% | ||
| Current month | +0.94% | ||
| 1 month | +6.97% | ||
| 3 months | -15.95% | ||
| 6 months | +805.13% | ||
| Current year | +13.87% | ||
| 1 year | +496.28% | ||
| 3 years | -64.70% | ||
| 5 years | -41.17% | ||
| 10 years | -94.12% |
Volumes
marketsDaily volume
3 895
Estimated daily volume
3 895
Avg. Volume 20 sessions
21 465
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
7 577.15
Record volume 1
3 964 659
Record volume 2
829 338
Record volume 3
698 164
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 785 503
Net sales ()
0
Free-Float
43.03 %
Free-Float capitalization (USD)
7 582 421
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.31
0.38
1 month
0.300.46
Current year
0.250.87
1 year
0.030.87
3 years
0.032.00
5 years
0.035.00
10 years
0.0311.00
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.35
Moving average 50 days
0.44
Moving average 100 days
0.42
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
+25.78%
Price spread / (MMA100)
+20.23%
STIM
RSI 9 days
46.24
RSI 14 days
43.99
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.37% | +5.37% | +13.87% | +496.28% | 17.79M | ||
| +0.07% | -6.79% | -15.87% | -4.01% | 141B | ||
| +0.59% | +2.84% | -6.40% | +11.25% | 116B | ||
| -1.25% | -3.43% | -4.16% | -1.75% | 69.66B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 48.94B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.64B | ||
| +3.48% | +30.10% | +39.37% | +15.86% | 40.34B | ||
| -0.48% | -2.03% | +18.34% | +10.52% | 25.12B | ||
| +9.17% | +16.73% | +48.29% | +49.60% | 21.87B | ||
| +1.18% | +10.24% | +60.76% | +47.87% | 18.28B | ||
| +0.59% | -2.65% | +45.60% | +55.53% | 17.34B | ||
| +0.85% | +7.83% | +7.51% | -14.96% | 10.48B | ||
| +1.90% | +9.53% | +7.24% | +2.64% | 9.4B | ||
| -2.08% | -3.65% | +38.65% | +43.01% | 8.51B | ||
| +2.96% | +9.71% | +5.82% | +1.95% | 7.99B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | +1.45% | +1.96% | +18.91% | +49.41% | ||
| Weighted average by Cap. | +0.67% | -0.04% | +5.77% | +11.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75357fa156fb10cd5c8602745.GMuoRkjUJdykzPhk2psL51ON55kWnMpFU_nT2B6vSIM.Vv3cLyawR-zsqLQ3rcpM0Sq6kKEiyYIBYqyA4WyaF7RAg9IUKp11mMb1lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:53:07 | 0.353 | 500 | 7,710 |
| 20:53:07 | 0.353 | 500 | 7,210 |
| 20:30:23 | 0.365 | 1,000 | 6,710 |
| 20:30:23 | 0.365 | 1,000 | 5,710 |
| 20:28:06 | 0.365 | 1,000 | 4,710 |
| 20:28:06 | 0.365 | 1,000 | 3,710 |
| 19:29:40 | 0.365 | 500 | 2,710 |
| 19:29:40 | 0.365 | 500 | 2,210 |
| 14:59:14 | 0.325 | 300 | 1,710 |
| 14:59:14 | 0.325 | 300 | 1,410 |
Monthly variations
Annual change
| 2024 | +13.87% | ||
| 2023 | +221.91% | ||
| 2022 | -66.45% | ||
| 2021 | -79.86% | ||
| 2020 | +375.00% | ||
| 2019 | +50.00% | ||
| 2018 | -73.33% | ||
| 2017 | +15.38% | ||
| 2016 | -55.17% | ||
| 2015 | -77.17% | ||
| 2014 | -44.78% | ||
| 2013 | +76.92% | ||
| 2012 | -47.58% | ||
| 2011 | -53.21% | ||
| 2010 | +2,108.33% | ||
| 2009 | -60.00% | ||
| 2008 | -99.40% | ||
| 2007 | -60.32% | ||
| 2006 | -47.50% | ||
| 2005 | -27.71% | ||
| 2004 | -33.60% |
- Stock Market
- Equities
- LBSR Stock
- Quotes Liberty Star Uranium & Metals Corp.
