|
Market Closed -
Toronto S.E.
21:00:00 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.950 CAD | +1.04% |
|
+3.72% | +134.94% |
| 10-01 | Liberty Gold Completes $8.5 Million Sale of Majority Interest in TV Tower Project in Turkey | MT |
| 09-21 | Liberty Gold Files Technical Report for Black Pine Project | MT |
Stock exchange
Toronto S.E.
LGD 1.950 $
+1.04%
3.39M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LGD | 1.950CAD | +1.04% | 3.39M $ | ||
OTC Markets
| LGDTF | 1.396USD | +1.45% | 629K $ | |
|
London S.E.
| 0V46 | 1.970CAD | +53.91% | 138K $ | |
|
Boerse Muenchen
| PGW | 1.220EUR | -1.77% | 1.41K € | |
|
Tradegate
| PGW | 1.242EUR | +1.80% | 509.22 € | |
|
Deutsche Boerse AG
| PGW | 1.218EUR | +0.66% | 0 € | |
|
Börse Stuttgart
| PGW | 1.230EUR | +0.82% | 0 € |
Quotes 5-day view: Liberty Gold Corp.
Delayed Quote Toronto S.E.
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.870 | CA$1.870 | CA$1.930 | CA$1.930 | CA$1.950 |
| Volume | 2,164,117 | 1,677,635 | 1,711,960 | 1,730,470 | 1,738,590 |
| Change | +4.47% | 0.00% | +3.21% | 0.00% | +1.04% |
| Opening | CA$1.790 | CA$1.870 | CA$1.860 | CA$1.890 | CA$1.940 |
| High | CA$1.875 | CA$1.900 | CA$1.940 | CA$2.000 | CA$1.980 |
| Low | CA$1.760 | CA$1.820 | CA$1.840 | CA$1.870 | CA$1.910 |
Performance
| 1 day | +1.04% | ||
| 1 week | +3.72% | ||
| Current month | -5.80% | ||
| 1 month | -9.30% | ||
| 3 months | +42.34% | ||
| 6 months | +13.37% | ||
| Current year | +134.94% | ||
| 1 year | +174.65% | ||
| 3 years | +596.43% | ||
| 5 years | +69.57% | ||
| 10 years | +191.04% |
Volumes
marketsDaily volume
1,738,590
Estimated daily volume
1,738,590
Avg. Volume 20 sessions
1,794,408
Daily volume ratio
0.97
Avg. Volume 20 sessions CAD
3,499,095.6
Avg. Volume 20 sessions USD
2,489,606.52
Record volume 1
16,061,162
Record volume 2
13,207,396
Record volume 3
11,590,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,063,669,181
Market Cap (USD)
756,800,622
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
18
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
97.66%
Free-Float capitalization (CAD)
1,033,289,042
Free-Float capitalization (USD)
735,185,154
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
1.878
Moving average 20 days
2.048
Moving average 50 days
1.974
Moving average 100 days
1.728
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
-11.36%
STIM
RSI 9 days
45.97
RSI 14 days
47.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | +3.72% | +174.65% | +596.43% | 757M | |
| +0.32% | +1.38% | +23.49% | +202.01% | 122B | |
| -0.65% | -5.03% | -2.96% | +147.81% | 112B | |
| +0.60% | +0.94% | +4.96% | +276.22% | 94.31B | |
| +0.56% | -0.80% | +17.35% | +146.96% | 66.66B | |
| +0.55% | -4.12% | +25.43% | +213.64% | 59.66B | |
| -1.04% | -8.95% | -4.79% | - | 45.9B | |
| +0.73% | -0.17% | +21.52% | +370.14% | 46.36B | |
| +0.91% | -1.30% | +18.76% | +79.56% | 46.53B | |
| -0.76% | +0.35% | -19.73% | +122.34% | 32.91B | |
| Average | +0.23% | -1.38% | +25.87% | +239.46% | 62.72B | |
| Weighted average by Cap. | +0.15% | -1.43% | +10.85% | +198.07% |
Historical Quotes: Liberty Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f6941b786d9e9117bd46a65.127vC63bRHgJ5zNBEB8s2k2ZCn0YdVVInQWEk_kgY_0.5QWjU8uYCiJCo2RyQGpinSqvOCRhJiUlzHTn-LtKUqyaN9lbyah1Inuocg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 1.950 | 300 | 1,737,200 |
| 21:00:00 | 1.950 | 400 | 1,736,900 |
| 21:00:00 | 1.950 | 700 | 1,736,500 |
| 21:00:00 | 1.950 | 500 | 1,735,800 |
| 21:00:00 | 1.950 | 300 | 1,735,300 |
| 21:00:00 | 1.950 | 200 | 1,735,000 |
| 21:00:00 | 1.950 | 100 | 1,734,800 |
| 21:00:00 | 1.950 | 200 | 1,734,700 |
| 21:00:00 | 1.950 | 1,400 | 1,734,500 |
| 21:00:00 | 1.950 | 700 | 1,733,100 |
Price Extremes
| 1 week | 1.76 |  | 2 |
| 1 month | 1.75 | | 2.3 |
| Current year | 0.8 | | 2.3 |
| 1 year | 0.64 | | 2.3 |
| 3 years | 0.23 | | 2.3 |
| 5 years | 0.23 | | 2.3 |
| 10 years | 0.23 | | 2.4 |
Monthly variations
Annual variations
| 2026 | +134.94% | ||
| 2025 | +219.23% | ||
| 2024 | -16.13% | ||
| 2023 | -44.64% | ||
| 2022 | -42.27% | ||
| 2021 | -44.25% | ||
| 2020 | +59.63% | ||
| 2019 | +257.38% | ||
| 2018 | -30.68% | ||
| 2017 | -1.12% | ||
| 2016 | +45.90% | ||
| 2015 | -65.73% | ||
| 2014 | +3.49% | ||
| 2013 | -59.62% | ||
| 2012 | +65.12% | ||
| 2011 | -63.25% |
- Stock Market
- Stocks
- LGD Stock
- Quotes Liberty Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
