LIBERTY GLOBAL LTD. Quotes Liberty Global Ltd. Nasdaq
Equities
LBTYK
BMG611881274
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.27 USD | +0.76% |
|
+2.49% | -7.35% |
| 05-02 | Transcript : Liberty Global Ltd., Q1 2024 Earnings Call, May 02, 2024 | |
| 05-02 | EARNINGS AND TRADING: Smiths News ups dividend; NAHL profit rises | AN |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 16.37 $ | 16.78 $ | 17.14 $ | 17.27 $ |
| Volume | 2 130 077 | 3 451 356 | 4 149 319 | 1 757 961 |
| Change | -2.73% | +2.50% | +2.15% | +0.76% |
| Opening | 16.75 | 16.42 | 16.70 | 17.40 |
| High | 16.76 | 16.86 | 17.43 | 17.56 |
| Low | 16.30 | 16.32 | 16.40 | 17.00 |
Performance
| 1 day | +0.76% | ||
| 1 week | +2.49% | ||
| Current month | +5.50% | ||
| 1 month | -1.26% | ||
| 3 months | -17.13% | ||
| 6 months | -1.14% | ||
| Current year | -7.35% | ||
| 1 year | -11.34% | ||
| 3 years | -36.32% | ||
| 5 years | -33.63% | ||
| 10 years | -56.53% |
Volumes
marketsDaily volume
1 757 961
Estimated daily volume
1 757 961
Avg. Volume 20 sessions
2 106 558
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
36 380 256.66
Record volume 1
27 505 530
Record volume 2
25 635 520
Record volume 3
21 711 630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 291 326 223
Net sales (USD)
7 491 400 000
Number of employees
9 860
Sales / Employee (USD)
759 777
Free-Float
90.65 %
Free-Float capitalization (USD)
5 702 877 538
Average Daily Capital Traded
0.58%
Highs and lows
1 week
16.30
17.56
1 month
16.3018.12
Current year
16.3021.83
1 year
16.2721.83
3 years
16.1630.49
5 years
14.3630.49
10 years
14.3654.74
Indicators
Moving average 5 days
16.88
Moving average 20 days
17.17
Moving average 50 days
17.67
Moving average 100 days
18.49
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+7.04%
STIM
RSI 9 days
52.16
RSI 14 days
48.55
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +2.49% | -7.35% | -11.34% | 6.29B | ||
| -0.07% | -1.97% | +7.48% | +4.19% | 196B | ||
| -0.10% | -1.99% | +3.16% | +2.40% | 164B | ||
| -0.32% | -0.87% | -0.41% | +1.79% | 115B | ||
| -0.06% | +1.31% | -1.10% | +1.79% | 93.15B | ||
| -1.41% | -4.55% | +12.30% | -2.33% | 71.91B | ||
| +2.43% | +1.67% | +4.51% | -14.28% | 59.65B | ||
| 0.00% | -2.74% | -7.67% | -12.34% | 49.57B | ||
| -0.98% | -4.71% | -17.62% | -30.32% | 38.69B | ||
| +1.50% | +4.45% | -31.58% | -25.49% | 37.74B | ||
| +1.82% | +3.07% | -11.90% | -29.70% | 30.05B | ||
| 0.00% | +0.40% | +3.33% | -1.20% | 29.65B | ||
| +0.43% | +0.53% | +1.42% | -10.85% | 29.58B | ||
| +0.42% | -0.83% | -3.63% | -7.36% | 28.93B | ||
| +0.04% | -2.18% | -2.37% | -20.25% | 28.03B | ||
| -0.28% | -1.65% | -9.60% | -16.94% | 27.1B | ||
| Average | +0.29% | -0.73% | -3.81% | -10.76% | ||
| Weighted average by Cap. | +0.15% | -1.02% | +0.04% | -4.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b29eadb2.h1vdvrppwuZoNmklvHpqfcsVS5_RsclCTDuHxu0htts.9zG7zvMwj5MSdVFd8y8YP_1yMfuky68LGwPej91m_YLgPuTQyR2Y3g17JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:52 | 17.28 | 100 | 1,215,292 |
| 20:59:52 | 17.28 | 100 | 1,215,192 |
| 20:59:52 | 17.27 | 300 | 1,215,092 |
| 20:59:52 | 17.27 | 100 | 1,214,792 |
| 20:59:52 | 17.27 | 100 | 1,214,692 |
| 20:59:51 | 17.27 | 316 | 1,214,592 |
| 20:59:51 | 17.27 | 200 | 1,214,276 |
| 20:59:51 | 17.27 | 100 | 1,214,076 |
| 20:59:51 | 17.27 | 105 | 1,213,976 |
| 20:59:50 | 17.27 | 200 | 1,213,871 |
Monthly variations
Annual change
| 2024 | -7.35% | ||
| 2023 | -4.07% | ||
| 2022 | -30.83% | ||
| 2021 | +18.77% | ||
| 2020 | +8.51% | ||
| 2019 | +5.60% | ||
| 2018 | -39.01% | ||
| 2017 | +13.94% | ||
| 2016 | -27.15% | ||
| 2015 | -15.61% | ||
| 2014 | +14.59% | ||
| 2013 | +43.52% | ||
| 2012 | +48.66% | ||
| 2011 | +16.61% | ||
| 2010 | +55.03% | ||
| 2009 | +44.01% | ||
| 2008 | -58.51% | ||
| 2007 | +30.68% | ||
| 2006 | +32.08% | ||
| 2005 | -13.47% |
- Stock Market
- Equities
- LBTYA Stock
- LBTYK Stock
- Quotes Liberty Global Ltd.
