Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
23.01 USD | 0.00% | +2.82% | +26.85% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 22.81 $ | 22.76 $ | 23.01 $ | 23.01 $ |
Volume | 2 089 257 | 2 766 161 | 3 448 572 | 1 960 473 |
Change | +3.12% | -0.22% | +1.10% | 0.00% |
Opening | 22.09 | 22.70 | 22.79 | 22.96 |
High | 22.88 | 22.89 | 23.14 | 23.14 |
Low | 21.90 | 22.39 | 22.59 | 22.69 |
Performance
1 week | +2.82% | ||
Current month | +11.05% | ||
1 month | +13.13% | ||
3 months | +16.80% | ||
6 months | +17.40% | ||
Current year | +26.85% | ||
1 year | +83.35% | ||
3 years | +113.45% | ||
5 years | +46.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Oil Related Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.82% | +26.85% | +83.35% | 3.83B | ||
+1.22% | +3.82% | +22.81% | +55.49% | 4.94B | ||
-0.36% | -1.15% | +5.86% | +13.79% | 4.24B | ||
+8.51% | +11.46% | +1.38% | +14.21% | 1.87B | ||
+0.64% | +1.50% | +24.90% | +32.22% | 976M | ||
+2.70% | +4.94% | +30.80% | +84.18% | 781M | ||
-0.85% | +0.86% | +18.18% | -12.69% | 727M | ||
0.00% | +4.31% | +66.25% | +98.51% | 646M | ||
-0.36% | +3.57% | +2.68% | +31.56% | 493M | ||
+2.54% | +2.17% | +26.23% | +1.00% | 463M | ||
-1.98% | +4.65% | +5.24% | +71.53% | 337M | ||
-.--% | -8.24% | - | - | 320M | ||
+4.28% | +3.30% | +13.24% | +91.15% | 312M | ||
-1.09% | -3.00% | +1.34% | +12.41% | 284M | ||
0.00% | 0.00% | -0.37% | +0.38% | 235M | ||
-2.54% | +1.62% | -23.22% | -13.95% | 228M | ||
Average | +0.79% | +1.93% | +14.81% | +37.54% | ||
Weighted average by Cap. | +1.13% | +2.66% | +17.77% | +44.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 23.01 | 270,561 | 1,599,855 |
20:59:59 | 23.02 | 1,700 | 1,329,294 |
20:59:59 | 23.02 | 100 | 1,327,594 |
20:59:57 | 23.01 | 100 | 1,327,494 |
20:59:55 | 23.02 | 191 | 1,327,394 |
20:59:55 | 23.02 | 100 | 1,327,203 |
20:59:55 | 23.01 | 100 | 1,327,103 |
20:59:55 | 23.01 | 307 | 1,327,003 |
20:59:55 | 23.01 | 100 | 1,326,696 |
20:59:55 | 23.02 | 100 | 1,326,596 |
Monthly variations
Annual change
2024 | +26.85% | ||
2023 | +13.30% | ||
2022 | +65.05% | ||
2021 | -5.92% | ||
2020 | -7.28% | ||
2019 | -14.13% | ||
2018 | -40.46% |
- Stock Market
- Equities
- LBRT Stock
- Quotes Liberty Energy Inc.