LIBERTY BROADBAND CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.56 USD | -0.12% |
|
-1.08% | -38.54% |
| 04-09 | Liberty Broadband Insider Sold Shares Worth $1,294,021, According to a Recent SEC Filing | MT |
| 04-02 | Global markets live: UBS, AT&T, Tesla, United Airlines, Humana, Wanda... |  |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 50.32 $ | 50.29 $ | 49.62 $ | 49.56 $ |
| Volume | 229 520 | 133 526 | 237 575 | 229 508 |
| Change | +0.40% | -0.06% | -1.33% | -0.12% |
| Opening | 50.12 | 49.87 | 49.62 | 47.60 |
| High | 51.22 | 50.32 | 49.84 | 49.77 |
| Low | 50.02 | 49.33 | 48.43 | 47.17 |
Performance
| 1 day | -0.12% | ||
| 1 week | -1.08% | ||
| Current month | -13.24% | ||
| 1 month | -10.61% | ||
| 3 months | -37.75% | ||
| 6 months | -41.56% | ||
| Current year | -38.54% | ||
| 1 year | -33.26% | ||
| 3 years | -67.68% | ||
| 5 years | -49.56% |
Volumes
marketsDaily volume
229 508
Estimated daily volume
229 508
Avg. Volume 20 sessions
144 801
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
7 176 337.56
Record volume 1
1 746 579
Record volume 2
1 512 189
Record volume 3
1 331 181
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 042 243 100
Net sales (USD)
981 000 000
Number of employees
122
Sales / Employee (USD)
8 040 984
Free-Float
90.66 %
Free-Float capitalization (USD)
6 388 921 717
Average Daily Capital Traded
0.1%
Highs and lows
1 week
47.17
51.22
1 month
47.1757.15
Current year
47.1781.71
1 year
47.1795.61
3 years
47.17188.76
5 years
47.17188.76
10 years
42.03188.76
Indicators
Moving average 5 days
49.97
Moving average 20 days
51.08
Moving average 50 days
55.48
Moving average 100 days
65.17
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+11.95%
Price spread / (MMA100)
+31.50%
STIM
RSI 9 days
36.04
RSI 14 days
33.81
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -1.08% | -38.54% | -33.26% | 7.04B | ||
| +1.71% | +5.31% | -34.90% | +41.20% | 1.12B | ||
| -0.75% | +3.10% | -26.92% | -35.44% | 641M | ||
| +2.81% | +2.40% | -30.25% | -35.84% | 590M | ||
| -0.67% | +0.45% | +4.72% | +70.11% | 471M | ||
| +3.83% | +6.44% | -27.48% | -38.11% | 373M | ||
| +0.12% | 0.00% | -0.47% | -4.89% | 335M | ||
| -0.09% | +6.95% | -7.01% | +76.41% | 304M | ||
| +0.29% | -1.42% | -14.32% | -67.11% | 289M | ||
| +0.25% | +1.30% | -6.15% | +73.87% | 242M | ||
| -0.70% | -0.35% | +2.54% | +8.85% | 234M | ||
| +0.55% | +2.99% | -6.93% | -22.28% | 189M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 130M | ||
| 0.00% | +1.27% | -9.09% | -25.93% | 106M | ||
| Average | +0.52% | +2.53% | -13.91% | +0.54% | ||
| Weighted average by Cap. | +0.29% | +3.59% | -30.10% | -16.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
335652003367a14b22.EQLueEjF3ZPZY0Z5AkRL_--BeRTmFI_toWiiRt83uHQ.Rk6hMD786vm-USI9Zwkey5ayAU61JMGO-A-aNLNywB58NrhNOYSo1PQ0Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 49.56 | 13,330 | 133,235 |
| 20:59:58 | 49.56 | 100 | 119,905 |
| 20:59:58 | 49.56 | 100 | 119,805 |
| 20:59:56 | 49.57 | 163 | 119,705 |
| 20:59:56 | 49.57 | 100 | 119,542 |
| 20:59:56 | 49.57 | 600 | 119,442 |
| 20:59:56 | 49.57 | 100 | 118,842 |
| 20:59:54 | 49.59 | 200 | 118,742 |
| 20:59:54 | 49.59 | 100 | 118,542 |
| 20:59:47 | 49.58 | 100 | 118,442 |
Monthly variations
Annual change
| 2024 | -38.54% | ||
| 2023 | +6.32% | ||
| 2022 | -52.86% | ||
| 2021 | +2.11% | ||
| 2020 | +26.51% | ||
| 2019 | +73.46% | ||
| 2018 | -15.57% | ||
| 2017 | +17.38% | ||
| 2016 | +40.29% | ||
| 2015 | +3.11% | ||
| 2014 | -1.69% |
- Stock Market
- Equities
- LBRDK Stock
- LBRDA Stock
- Quotes Liberty Broadband Corporation
