LIBERTY BROADBAND CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.25 USD | -0.28% |
|
-1.26% | -38.89% |
| 04-09 | Liberty Broadband Insider Sold Shares Worth $1,294,021, According to a Recent SEC Filing | MT |
| 04-02 | Global markets live: UBS, AT&T, Tesla, United Airlines, Humana, Wanda... |  |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 50.01 $ | 50.01 $ | 49.39 $ | 49.25 $ |
| Volume | 865 936 | 805 649 | 1 075 358 | 2 276 941 |
| Change | +0.30% | 0.00% | -1.24% | -0.28% |
| Opening | 49.75 | 49.47 | 48.88 | 47.43 |
| High | 51.00 | 50.01 | 49.75 | 49.42 |
| Low | 49.75 | 48.98 | 48.15 | 46.46 |
Performance
| 1 day | -0.28% | ||
| 1 week | -1.26% | ||
| Current month | -13.94% | ||
| 1 month | -11.26% | ||
| 3 months | -38.78% | ||
| 6 months | -42.01% | ||
| Current year | -38.89% | ||
| 1 year | -33.76% | ||
| 3 years | -68.86% | ||
| 5 years | -49.90% |
Volumes
marketsDaily volume
2 276 941
Estimated daily volume
2 276 941
Avg. Volume 20 sessions
1 024 635
Daily volume ratio
2.22
Avg. Volume 20 sessions USD
50 463 273.75
Record volume 1
9 587 344
Record volume 2
7 337 389
Record volume 3
5 902 975
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 042 243 100
Net sales (USD)
981 000 000
Number of employees
122
Sales / Employee (USD)
8 040 984
Free-Float
90.66 %
Free-Float capitalization (USD)
6 388 921 717
Average Daily Capital Traded
0.72%
Highs and lows
1 week
46.46
51.00
1 month
46.4657.31
Current year
46.4681.83
1 year
46.4695.68
3 years
46.46194.05
5 years
46.46194.05
10 years
41.30194.05
Indicators
Moving average 5 days
49.71
Moving average 20 days
50.98
Moving average 50 days
55.50
Moving average 100 days
65.29
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+12.69%
Price spread / (MMA100)
+32.57%
STIM
RSI 9 days
35.67
RSI 14 days
33.75
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -1.26% | -38.89% | -33.76% | 7.04B | ||
| +1.71% | +5.31% | -34.90% | +41.20% | 1.12B | ||
| -0.75% | +3.10% | -26.92% | -35.44% | 641M | ||
| +2.81% | +2.40% | -30.25% | -35.84% | 590M | ||
| -0.67% | +0.45% | +4.72% | +70.11% | 471M | ||
| +3.83% | +6.44% | -27.48% | -38.11% | 373M | ||
| +0.12% | 0.00% | -0.47% | -4.89% | 335M | ||
| -0.09% | +6.95% | -7.01% | +76.41% | 304M | ||
| +0.29% | -1.42% | -14.32% | -67.11% | 289M | ||
| 0.00% | +0.37% | +4.84% | +7.55% | 246M | ||
| +0.25% | +1.30% | -6.15% | +73.87% | 242M | ||
| -0.70% | -0.35% | +2.54% | +8.85% | 234M | ||
| +0.55% | +2.99% | -6.93% | -22.28% | 189M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 130M | ||
| 0.00% | +1.27% | -9.09% | -25.93% | 106M | ||
| Average | +0.47% | +2.11% | -12.69% | +0.98% | ||
| Weighted average by Cap. | +0.19% | +0.74% | -29.60% | -16.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
258369960ebef.7H_FEQmoqH9qCvDEx60sjP_bb0M7fumj45RjFSu-4yA.wTz1a27m4jcCSLaz6swa9ImiWHpsK93LlKAwfGDbrmGvMKdWTuTYPV9DsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 49.25 | 129,391 | 1,447,175 |
| 20:59:59 | 49.25 | 114 | 1,317,784 |
| 20:59:59 | 49.25 | 100 | 1,317,670 |
| 20:59:59 | 49.27 | 127 | 1,317,570 |
| 20:59:59 | 49.27 | 131 | 1,317,443 |
| 20:59:59 | 49.27 | 194 | 1,317,312 |
| 20:59:59 | 49.25 | 100 | 1,317,118 |
| 20:59:59 | 49.25 | 100 | 1,317,018 |
| 20:59:59 | 49.25 | 100 | 1,316,918 |
| 20:59:59 | 49.25 | 100 | 1,316,818 |
Monthly variations
Annual change
| 2024 | -38.89% | ||
| 2023 | +5.66% | ||
| 2022 | -52.66% | ||
| 2021 | +1.72% | ||
| 2020 | +25.94% | ||
| 2019 | +74.58% | ||
| 2018 | -15.42% | ||
| 2017 | +14.97% | ||
| 2016 | +42.83% | ||
| 2015 | +4.09% | ||
| 2014 | -2.24% |
- Stock Market
- Equities
- LBRDK Stock
- Quotes Liberty Broadband Corporation
