LIAONING SHENHUA HOLDINGS CO.,LTD Quotes Liaoning Shenhua Holdings Co.,Ltd
Equities
600653
CNE0000001X2
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.44 CNY | -2.04% |
|
+1.41% | -22.16% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.43 ¥ | 1.41 ¥ | 1.4 ¥ | 1.47 ¥ | 1.44 ¥ |
| Volume | 4 932 957 | 10 592 980 | 13 037 890 | 19 085 010 | 14 731 810 |
| Change | +1.42% | -1.40% | -0.71% | +5.00% | -2.04% |
| Opening | 1.42 | 1.43 | 1.42 | 1.40 | 1.47 |
| High | 1.44 | 1.44 | 1.42 | 1.47 | 1.47 |
| Low | 1.41 | 1.41 | 1.40 | 1.39 | 1.42 |
Performance
| 1 day | -2.04% | ||
| 1 week | +1.41% | ||
| Current month | -13.25% | ||
| 1 month | -13.25% | ||
| 3 months | -18.18% | ||
| 6 months | -24.61% | ||
| Current year | -22.16% | ||
| 1 year | -20.00% | ||
| 3 years | -13.25% | ||
| 5 years | -40.25% | ||
| 10 years | -47.64% |
Volumes
marketsDaily volume
14 731 810
Avg. Volume 20 sessions
12 792 605
Avg. Volume 20 sessions CNY
18 421 351.20
Avg. Volume 20 sessions USD
2 544 522.82
Record volume 1
524 717 500
Record volume 2
417 799 500
Record volume 3
397 031 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 802 597 717
Capitalization (USD)
387 120 020
Net sales (CNY)
5 140 865 960
Net sales (USD)
710 102 674
Number of employees
1 428
Sales / Employee (CNY)
3 600 046
Sales / Employee (USD)
497 271
Free-Float
74.49 %
Free-Float capitalization (CNY)
2 087 788 011
Free-Float capitalization (USD)
288 384 070
Average Daily Capital Traded
0.66%
Highs and lows
1 week
1.39
1.47
1 month
1.391.73
Current year
1.241.93
1 year
1.242.26
3 years
1.243.49
5 years
1.243.49
10 years
1.2411.98
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.53
Moving average 50 days
1.59
Moving average 100 days
1.70
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+10.42%
Price spread / (MMA100)
+18.06%
STIM
RSI 9 days
39.92
RSI 14 days
39.32
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | +1.41% | -22.16% | -20.00% | 387M | ||
| -0.32% | +1.47% | -12.55% | -4.33% | 10.61B | ||
| +0.34% | -0.62% | -4.99% | +7.80% | 10.16B | ||
| +0.26% | +1.80% | +8.72% | +21.08% | 6.56B | ||
| -1.41% | +15.27% | -17.56% | -53.61% | 4.38B | ||
| -1.04% | -3.99% | -7.34% | +6.31% | 4.25B | ||
| +1.26% | -4.54% | -13.82% | +23.39% | 3.32B | ||
| +1.95% | +23.29% | -16.37% | - | 2.37B | ||
| -0.75% | -8.66% | -17.68% | -16.00% | 2.03B | ||
| -0.35% | +0.72% | +1.55% | +31.49% | 1.94B | ||
| +2.11% | -5.77% | +12.74% | +148.71% | 1.87B | ||
| +4.56% | +4.02% | +9.93% | +17.85% | 1.38B | ||
| +1.24% | -4.48% | -20.71% | -21.85% | 1.16B | ||
| +0.15% | -4.37% | -23.34% | -7.75% | 906M | ||
| +0.15% | -0.44% | +7.74% | +2.87% | 887M | ||
| +1.10% | +4.55% | - | - | 824M | ||
| Average | +0.46% | -0.03% | -7.72% | +9.71% | ||
| Weighted average by Cap. | +0.20% | +0.57% | -6.93% | +6.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.16% | ||
| 2023 | -2.12% | ||
| 2022 | -4.06% | ||
| 2021 | +8.84% | ||
| 2020 | -11.27% | ||
| 2019 | +7.94% | ||
| 2018 | -29.48% | ||
| 2017 | -32.49% | ||
| 2016 | -26.89% | ||
| 2015 | +49.18% | ||
| 2014 | +46.18% | ||
| 2013 | -1.97% | ||
| 2012 | +2.83% | ||
| 2011 | -27.35% | ||
| 2010 | -23.77% | ||
| 2009 | +120.25% | ||
| 2008 | -60.36% | ||
| 2007 | +106.40% | ||
| 2006 | +100.68% | ||
| 2005 | -44.78% | ||
| 2004 | -24.08% | ||
| 2003 | +5.69% | ||
| 2002 | -8.91% | ||
| 2001 | -22.54% | ||
| 2000 | +37.53% | ||
| 1999 | +67.36% | ||
| 1998 | -16.41% | ||
| 1997 | +12.77% | ||
| 1996 | +160.82% | ||
| 1995 | -8.11% |
- Stock Market
- Equities
- 600653 Stock
- Quotes Liaoning Shenhua Holdings Co.,Ltd
