LIAONING PORT CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.62 HKD | +5.08% |
|
+3.33% | 0.00% |
| 04-26 | Liaoning Port Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-18 | Liaoning Port Co., Ltd. Resignation of Xu Xin as Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.6 $ | 0.6 $ | 0.59 $ | 0.62 $ |
| Volume | 1 353 200 | 240 600 | 573 000 | 5 620 600 |
| Change | 0.00% | 0.00% | -1.67% | +5.08% |
| Opening | 0.60 | 0.60 | 0.60 | 0.60 |
| High | 0.60 | 0.60 | 0.60 | 0.62 |
| Low | 0.59 | 0.59 | 0.59 | 0.59 |
Performance
| 1 day | +5.08% | ||
| 1 week | +3.33% | ||
| Current month | +3.33% | ||
| 1 month | +3.33% | ||
| 3 months | +1.64% | ||
| 6 months | -3.12% | ||
| 1 year | -11.43% | ||
| 3 years | -26.19% | ||
| 5 years | -38.00% | ||
| 10 years | -24.95% |
Volumes
marketsDaily volume
5 620 600
Estimated daily volume
5 620 600
Avg. Volume 20 sessions
1 186 827
Daily volume ratio
4.74
Avg. Volume 20 sessions HKD
735 832.74
Avg. Volume 20 sessions USD
93 996.75
Record volume 1
1 167 033 800
Record volume 2
365 856 400
Record volume 3
214 164 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
29 883 169 337
Capitalization (USD)
4 124 146 317
Net sales (CNY)
12 219 878 814
Net sales (USD)
1 686 453 255
Number of employees
11 051
Sales / Employee (CNY)
1 105 771
Sales / Employee (USD)
152 606
Free-Float
25.5 %
Free-Float capitalization (HKD)
7 619 147 943
Free-Float capitalization (USD)
1 051 510 989
Average Daily Capital Traded
0%
Highs and lows
1 week
0.59
0.62
1 month
0.580.62
Current year
0.570.63
1 year
0.570.74
3 years
0.570.89
5 years
0.521.07
10 years
0.522.23
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.60
Moving average 50 days
0.61
Moving average 100 days
0.61
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
30.59
RSI 14 days
37.35
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.08% | +3.33% | 0.00% | -11.43% | 4.12B | ||
| -0.45% | +1.11% | +29.31% | +100.77% | 34.31B | ||
| -1.40% | -2.93% | +14.90% | +0.54% | 18.09B | ||
| +4.98% | +2.24% | -14.11% | -16.59% | 7.59B | ||
| -0.13% | -1.50% | +8.23% | +8.68% | 7.39B | ||
| -0.39% | +2.18% | +21.75% | +14.19% | 6.85B | ||
| +0.12% | +5.56% | +21.22% | - | 6.19B | ||
| +0.58% | +3.39% | -2.63% | -11.00% | 5.56B | ||
| -2.99% | -0.61% | +0.31% | +5.18% | 3.74B | ||
| -1.18% | -5.10% | +7.03% | +5.35% | 3.49B | ||
| -0.51% | +1.03% | +7.67% | +11.33% | 2.81B | ||
| +0.81% | +1.23% | -5.89% | -10.81% | 2.54B | ||
| +1.57% | +2.19% | +21.93% | +58.20% | 2.5B | ||
| -1.20% | -0.60% | +23.13% | +29.92% | 2.35B | ||
| +7.27% | +4.33% | +46.42% | +66.30% | 2.31B | ||
| -2.53% | +1.99% | -18.09% | -8.15% | 2.1B | ||
| Average | +0.60% | +1.41% | +10.07% | +16.17% | ||
| Weighted average by Cap. | +0.14% | +1.00% | +15.23% | +35.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bde79b4cbf47326493e8b85.97rJz3aNePBdHoTVFgpNdyQGbIulKYvuXTUwzX2Nwko.tfL8gBLITpQQesC2fzI_AGdrCrvNWNvWallCmy28tjuxwoSjKdU1hikzsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:53:54 | 0.62 | 10,000 | 3,546,000 |
| 08:48:03 | 0.62 | 2,000 | 3,536,000 |
| 08:47:48 | 0.61 | 4,000 | 3,534,000 |
| 08:29:58 | 0.61 | 202,000 | 3,530,000 |
| 08:26:30 | 0.61 | 42,000 | 3,328,000 |
| 08:25:53 | 0.61 | 56,000 | 3,286,000 |
| 08:25:03 | 0.61 | 206,000 | 3,230,000 |
| 08:25:03 | 0.61 | 4,000 | 3,024,000 |
| 08:25:03 | 0.61 | 100,000 | 3,020,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -8.82% | ||
| 2022 | -4.23% | ||
| 2021 | -4.05% | ||
| 2020 | -23.71% | ||
| 2019 | -3.96% | ||
| 2018 | -28.37% | ||
| 2017 | +2.92% | ||
| 2016 | -21.22% | ||
| 2015 | +56.86% | ||
| 2014 | +28.79% | ||
| 2013 | +7.61% | ||
| 2012 | -2.65% | ||
| 2011 | -41.49% | ||
| 2010 | +7.67% | ||
| 2009 | +53.85% | ||
| 2008 | -67.23% | ||
| 2007 | +63.91% | ||
| 2006 | -16.07% |
- Stock Market
- Equities
- 2880 Stock
- Quotes Liaoning Port Co., Ltd.
