LIAONING HE EYE HOSPITAL GROUP CO., LTD. Quotes Liaoning He Eye Hospital Group Co., LTD.
Equities
301103
CNE100005899
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.9 CNY | -0.91% |
|
+2.19% | -23.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 22.41 ¥ | 23.04 ¥ | 23.14 ¥ | 23.11 ¥ | 22.9 ¥ |
| Volume | 1 194 300 | 993 560 | 757 900 | 660 583 | 667 107 |
| Change | +∞% | +2.81% | +0.43% | -0.13% | -0.91% |
| Opening | 22.28 | 22.36 | 22.99 | 23.10 | 23.11 |
| High | 22.48 | 23.13 | 23.45 | 23.42 | 23.17 |
| Low | 22.00 | 22.08 | 22.97 | 23.01 | 22.69 |
Performance
| 1 day | -0.91% | ||
| 1 week | +2.19% | ||
| Current month | -6.45% | ||
| 1 month | -9.09% | ||
| 3 months | -11.75% | ||
| 6 months | -24.84% | ||
| Current year | -23.62% | ||
| 1 year | -45.71% |
Volumes
marketsDaily volume
667 107
Avg. Volume 20 sessions
1 061 460
Avg. Volume 20 sessions CNY
24 307 434.00
Avg. Volume 20 sessions USD
3 350 245.01
Record volume 1
24 448 839
Record volume 2
16 181 970
Record volume 3
14 590 630
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 586 201 693
Capitalization (USD)
494 279 007
Net sales (CNY)
1 185 231 534
Net sales (USD)
163 358 092
Number of employees
3 455
Sales / Employee (CNY)
343 048
Sales / Employee (USD)
47 282
Free-Float
31.7 %
Free-Float capitalization (CNY)
1 147 116 222
Free-Float capitalization (USD)
158 104 735
Average Daily Capital Traded
0.68%
Highs and lows
1 week
22.08
23.45
1 month
21.9226.41
Current year
19.9731.25
1 year
19.9743.55
3 years
19.9748.99
5 years
19.9748.99
10 years
19.9748.99
Indicators
Moving average 5 days
22.92
Moving average 20 days
24.04
Moving average 50 days
25.03
Moving average 100 days
25.36
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
+9.30%
Price spread / (MMA100)
+10.74%
STIM
RSI 9 days
37.00
RSI 14 days
38.48
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | +2.19% | -23.62% | -45.71% | 494M | ||
| -0.68% | -1.19% | -26.36% | -43.00% | 14.93B | ||
| -0.91% | 0.00% | -1.80% | -5.22% | 11.81B | ||
| -0.32% | +0.16% | +3.65% | +4.87% | 11.67B | ||
| +0.02% | +3.21% | +8.83% | +19.38% | 10.68B | ||
| -0.74% | -0.65% | +26.35% | +29.53% | 8.49B | ||
| +0.17% | -0.64% | -8.06% | -16.73% | 7.3B | ||
| -0.54% | -0.06% | +6.02% | +25.82% | 6.72B | ||
| +0.33% | +3.54% | +9.84% | -3.84% | 6.48B | ||
| +3.99% | +7.83% | +19.81% | +61.91% | 4.54B | ||
| +6.17% | +10.49% | +41.40% | +109.10% | 4.36B | ||
| -2.03% | -0.48% | -4.42% | -0.85% | 4.27B | ||
| -1.06% | +0.72% | -10.29% | +26.82% | 3.95B | ||
| -1.54% | -3.53% | - | - | 3.52B | ||
| 0.00% | -0.40% | - | - | 3.47B | ||
| -1.26% | -1.81% | -21.85% | -39.05% | 3.16B | ||
| Average | +0.00% | +1.78% | +1.39% | +8.79% | ||
| Weighted average by Cap. | -0.10% | +1.44% | +1.23% | +5.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.62% | ||
| 2023 | -4.89% | ||
| 2022 | -17.22% |
- Stock Market
- Equities
- 301103 Stock
- Quotes Liaoning He Eye Hospital Group Co., LTD.
