LIANHUA SUPERMARKET HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.235 HKD | +2.62% |
|
+17.50% | -33.80% |
| 03-27 | Lianhua Supermarket Holdings Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-01 | Lianhua Supermarket to Widen Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.192 $ | 0.229 $ | 0.229 $ | 0.235 $ |
| Volume | 0 | 4 000 | 1 000 | 259 000 |
| Change | +1.05% | +19.27% | 0.00% | +2.62% |
| Opening | 0.19 | 0.19 | 0.23 | 0.23 |
| High | 0.19 | 0.23 | 0.23 | 0.24 |
| Low | 0.19 | 0.19 | 0.23 | 0.23 |
Performance
| 1 day | +2.62% | ||
| 1 week | +17.50% | ||
| Current month | +14.63% | ||
| 1 month | +17.50% | ||
| 3 months | -28.79% | ||
| 6 months | -34.72% | ||
| Current year | -33.80% | ||
| 1 year | -46.59% | ||
| 3 years | -79.74% | ||
| 5 years | -84.84% | ||
| 10 years | -94.53% |
Volumes
marketsDaily volume
259 000
Estimated daily volume
259 000
Avg. Volume 20 sessions
167 200
Daily volume ratio
1.55
Avg. Volume 20 sessions HKD
39 292.00
Avg. Volume 20 sessions USD
5 028.39
Record volume 1
120 792 594
Record volume 2
43 767 200
Record volume 3
43 538 394
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
237 249 441
Capitalization (USD)
32 771 028
Net sales (CNY)
24 681 396 000
Net sales (USD)
3 409 216 548
Number of employees
25 735
Sales / Employee (CNY)
959 059
Sales / Employee (USD)
132 474
Free-Float
28.51 %
Free-Float capitalization (HKD)
67 649 360
Free-Float capitalization (USD)
9 344 338
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.18
0.24
1 month
0.180.24
Current year
0.180.37
1 year
0.180.55
3 years
0.181.18
5 years
0.181.91
10 years
0.187.35
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.20
Moving average 50 days
0.22
Moving average 100 days
0.28
Price spread / (MMA5)
-12.43%
Price spread / (MMA20)
-14.00%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
+17.06%
STIM
RSI 9 days
68.93
RSI 14 days
60.07
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.62% | +17.50% | -33.80% | -46.59% | 32.77M | ||
| -1.21% | -0.12% | -8.34% | +15.81% | 38.15B | ||
| +0.03% | -4.07% | +12.80% | +29.87% | 35.89B | ||
| -1.15% | -0.22% | +8.71% | -3.22% | 33.82B | ||
| -1.96% | +1.60% | +8.94% | +6.15% | 20.11B | ||
| +0.56% | -0.74% | +0.43% | -11.58% | 14.21B | ||
| +0.05% | +2.54% | -15.97% | -15.46% | 12.99B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.65% | -0.38% | +15.23% | +34.21% | 11.8B | ||
| -1.61% | -3.75% | -6.22% | -16.32% | 11.66B | ||
| -0.82% | +0.57% | -16.06% | -9.75% | 9.43B | ||
| -0.08% | -1.78% | -12.69% | -6.77% | 7.75B | ||
| -0.34% | +1.74% | -.--% | +1.03% | 7.5B | ||
| +0.73% | +8.05% | -8.47% | +12.92% | 7.36B | ||
| +1.39% | +10.36% | +27.64% | +23.19% | 7.12B | ||
| -0.06% | -5.26% | -10.63% | -13.17% | 6.87B | ||
| Average | -0.15% | +1.65% | -2.40% | +0.02% | ||
| Weighted average by Cap. | -0.57% | +0.35% | +1.40% | +6.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0c873.BdudW0CDiQKK16T3PC_JA0DHiLprJzEnMV3rDjJJRYU.RpqtAgXt0Wfbtsa7SVafaXeO4vMiE2YVeii5SloPA_Vqj-4vCdP8R-7v9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:06:19 | 0.235 | 67,000 | 259,000 |
| 07:06:19 | 0.236 | 59,000 | 192,000 |
| 06:56:21 | 0.235 | 5,000 | 133,000 |
| 06:40:46 | 0.229 | 78,000 | 128,000 |
Monthly variations
Annual change
| 2024 | -33.80% | ||
| 2023 | -20.22% | ||
| 2022 | -45.06% | ||
| 2021 | -43.75% | ||
| 2020 | +7.46% | ||
| 2019 | +11.67% | ||
| 2018 | -57.75% | ||
| 2017 | -6.89% | ||
| 2016 | -9.76% | ||
| 2015 | -13.11% | ||
| 2014 | -35.17% | ||
| 2013 | -19.14% | ||
| 2012 | -25.28% | ||
| 2011 | -51.89% | ||
| 2010 | +58.76% | ||
| 2009 | +143.24% | ||
| 2008 | -8.38% | ||
| 2007 | +12.90% | ||
| 2006 | +28.28% | ||
| 2005 | -23.68% | ||
| 2004 | +15.85% | ||
| 2003 | +92.94% |
- Stock Market
- Equities
- 980 Stock
- Quotes Lianhua Supermarket Holdings Co., Ltd.
