LIANCHUANG ELECTRONIC TECHNOLOGY CO.,LTD Quotes LianChuang Electronic Technology Co.,Ltd
Equities
002036
CNE000001L07
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.62 CNY | +6.57% |
|
+13.73% | -25.37% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 28/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 6.66 ¥ | 6.89 ¥ | 6.94 ¥ | 7.15 ¥ | 7.62 ¥ | 7.62 ¥ |
| Volume | 14 804 640 | 22 303 200 | 18 372 820 | 24 330 250 | 40 766 630 | 40 766 630 |
| Change | -0.15% | +3.45% | +0.73% | +3.03% | +6.57% | +6.57% |
| Opening | 6.70 | 6.67 | 6.85 | 6.90 | 7.35 | 7.35 |
| High | 6.82 | 6.90 | 7.06 | 7.19 | 7.62 | 7.62 |
| Low | 6.64 | 6.63 | 6.80 | 6.90 | 7.32 | 7.32 |
Performance
| 1 day | +6.57% | ||
| 1 week | +13.73% | ||
| Current month | -3.30% | ||
| 1 month | -1.68% | ||
| 3 months | -0.26% | ||
| 6 months | -22.64% | ||
| Current year | -25.37% | ||
| 1 year | -18.42% | ||
| 3 years | -28.72% | ||
| 5 years | -8.02% |
Volumes
marketsDaily volume
40 766 630
Avg. Volume 20 sessions
35 203 960
Avg. Volume 20 sessions CNY
268 254 175.20
Avg. Volume 20 sessions USD
37 093 650.84
Record volume 1
154 967 900
Record volume 2
148 987 800
Record volume 3
148 363 539
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
7 624 866 154
Capitalization (USD)
1 054 351 242
Net sales (CNY)
10 935 371 440
Net sales (USD)
1 512 121 292
Number of employees
8 903
Sales / Employee (CNY)
1 228 279
Sales / Employee (USD)
169 844
Free-Float
82.92 %
Free-Float capitalization (CNY)
6 403 189 347
Free-Float capitalization (USD)
885 420 216
Average Daily Capital Traded
3.52%
Highs and lows
1 week
6.63
7.62
1 month
6.408.67
Current year
5.4110.27
1 year
5.4112.98
3 years
5.4125.79
5 years
5.4125.79
10 years
4.5725.79
Indicators
Moving average 5 days
7.05
Moving average 20 days
7.42
Moving average 50 days
7.59
Moving average 100 days
8.35
Price spread / (MMA5)
-7.48%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
+9.58%
STIM
RSI 9 days
59.79
RSI 14 days
53.77
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.57% | +13.73% | -25.37% | -18.42% | 1.05B | ||
| +1.04% | +9.02% | +23.02% | +59.54% | 72.37B | ||
| +1.59% | +7.10% | -4.21% | +9.15% | 34.41B | ||
| +3.61% | +13.04% | -13.41% | +14.29% | 28.52B | ||
| +0.50% | -0.07% | -6.55% | +50.11% | 14.26B | ||
| -0.65% | +3.06% | -13.59% | -20.24% | 9.92B | ||
| +2.65% | +5.36% | +8.64% | +22.98% | 9.52B | ||
| +4.07% | +0.31% | +78.12% | +167.82% | 8.54B | ||
| +0.73% | +8.33% | +28.19% | +63.73% | 8.36B | ||
| +4.18% | +26.89% | +77.01% | +77.16% | 8.21B | ||
| +2.60% | +7.31% | +5.70% | +27.22% | 7.91B | ||
| +2.25% | +7.56% | -24.13% | -10.15% | 7.28B | ||
| +6.99% | +13.56% | -26.78% | +13.32% | 7.21B | ||
| +7.28% | +11.96% | -4.96% | -7.47% | 6.9B | ||
| +1.01% | +8.56% | -6.36% | +89.49% | 6.37B | ||
| +3.48% | +12.47% | -35.38% | - | 5.9B | ||
| Average | +2.98% | +8.12% | +3.75% | +35.90% | ||
| Weighted average by Cap. | +2.13% | +7.86% | +8.00% | +39.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.37% | ||
| 2023 | -17.46% | ||
| 2022 | -49.01% | ||
| 2021 | +134.62% | ||
| 2020 | -20.98% | ||
| 2019 | +157.13% | ||
| 2018 | -47.01% | ||
| 2017 | -15.29% | ||
| 2016 | -37.79% | ||
| 2015 | +6.21% |
- Stock Market
- Equities
- 002036 Stock
- Quotes LianChuang Electronic Technology Co.,Ltd
