LI-S ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 AUD | -3.23% |
|
+3.45% | -16.67% |
| 05-01 | Li-S Energy Limited Next Generation Batteries Pass Critical Safety Tests | CI |
| 02-16 | Li-S Energy Widens Fiscal H1 Loss on Higher Employee Benefits Expenses, Professional Fees; Shares Up 7% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.145 $ | 0.145 $ | 0.15 $ | 0.155 $ | 0.15 $ |
| Volume | 93 385 | 35 647 | 444 278 | 134 731 | 100 888 |
| Change | 0.00% | 0.00% | +3.45% | +3.33% | -3.23% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
| High | 0.15 | 0.15 | 0.16 | 0.16 | 0.15 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 | 0.145 |
Performance
| 1 day | -3.23% | ||
| 1 week | +3.45% | ||
| Current month | +3.45% | ||
| 6 months | -34.78% | ||
| Current year | -16.67% | ||
| 1 year | -55.22% |
Volumes
marketsDaily volume
100 888
Estimated daily volume
100 888
Avg. Volume 20 sessions
282 198
Daily volume ratio
0.36
Avg. Volume 20 sessions AUD
42 329.70
Avg. Volume 20 sessions USD
28 070.52
Record volume 1
25 063 030
Record volume 2
13 364 460
Record volume 3
7 435 971
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
65 620 311
Capitalization (USD)
65 620 311
Net sales ()
0
Free-Float
22.22 %
Free-Float capitalization (AUD)
14 582 746
Free-Float capitalization (USD)
14 582 746
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.15
0.16
1 month
0.130.16
Current year
0.130.18
1 year
0.130.37
3 years
0.133.05
5 years
0.133.05
10 years
0.133.05
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
+4.07%
STIM
RSI 9 days
62.78
RSI 14 days
57.03
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | +3.45% | -16.67% | -55.22% | 65.62M | ||
| -3.35% | +2.08% | +24.10% | -10.75% | 123B | ||
| +0.51% | +5.11% | -8.54% | -30.67% | 67.54B | ||
| -1.24% | +7.22% | -7.20% | -35.96% | 21.41B | ||
| -3.04% | -5.05% | +3.36% | +42.13% | 17.22B | ||
| -3.00% | -4.24% | -21.53% | -9.60% | 16.29B | ||
| -2.04% | +1.87% | -12.39% | -42.32% | 10.43B | ||
| -1.21% | +3.02% | -12.74% | -31.28% | 4.62B | ||
| +3.45% | 0.00% | -12.28% | -16.67% | 4.08B | ||
| -0.07% | +1.74% | +3.05% | -6.17% | 3.88B | ||
| -0.76% | -4.20% | +3.01% | -15.88% | 3.86B | ||
| +1.00% | +2.19% | -7.61% | +10.53% | 3.77B | ||
| -5.21% | -3.34% | +15.73% | -14.62% | 3.09B | ||
| +7.23% | +24.04% | -12.37% | +16.56% | 2.66B | ||
| -0.47% | +1.79% | +37.31% | +80.49% | 2.47B | ||
| -1.60% | 0.00% | +2.38% | +36.72% | 2.46B | ||
| Average | -1.19% | +3.97% | -1.40% | -5.17% | ||
| Weighted average by Cap. | -1.87% | +4.94% | +6.30% | -13.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
672cad550a3df43ff75f.E1IKifI_ZLsFeVIXly7s8KBz8XFLdFXRCYdB3m7VVAk.QDBSuZ56Pu9rNANl4W2ug_E_wxkNBSK5W9EJvySiJkRRAjjkuldQ1zIuag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:56:00 | 0.15 | 1 | 100,888 |
| 06:38:10 | 0.145 | 15 | 100,887 |
| 04:23:04 | 0.145 | 9,505 | 100,872 |
| 03:43:17 | 0.145 | 14,495 | 91,367 |
| 03:12:33 | 0.145 | 2,405 | 76,872 |
| 03:12:33 | 0.145 | 695 | 74,467 |
| 03:06:19 | 0.145 | 2,068 | 73,772 |
| 02:50:06 | 0.145 | 766 | 71,704 |
| 02:00:34 | 0.145 | 2,000 | 70,938 |
| 01:46:53 | 0.145 | 471 | 68,938 |
Monthly variations
Annual change
| 2024 | -13.89% | ||
| 2023 | -43.75% | ||
| 2022 | -77.70% | ||
| 2021 | -38.41% |
- Stock Market
- Equities
- LIS Stock
- Quotes Li-S Energy Limited
