LI PENG ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.58 TWD | -0.81% |
|
+6.58% | +8.20% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.02 NT$ | 7.99 NT$ | 8.26 NT$ | 8.65 NT$ | 8.58 NT$ |
| Volume | 789 038 | 982 393 | 2 427 400 | 8 540 334 | 2 779 464 |
| Change | -0.37% | -0.37% | +3.38% | +4.72% | -0.81% |
| Opening | 8.06 | 8.02 | 8.11 | 8.50 | 8.72 |
| High | 8.07 | 8.07 | 8.26 | 9.00 | 8.72 |
| Low | 8.00 | 7.99 | 8.10 | 8.45 | 8.53 |
Performance
| 1 day | -0.81% | ||
| 1 week | +6.58% | ||
| Current month | +5.93% | ||
| 1 month | +8.06% | ||
| 3 months | +11.86% | ||
| 6 months | +13.19% | ||
| Current year | +8.20% | ||
| 1 year | +10.28% | ||
| 3 years | -22.35% | ||
| 5 years | +21.19% | ||
| 10 years | -28.71% |
Volumes
marketsDaily volume
2 779 464
Avg. Volume 20 sessions
2 191 830
Avg. Volume 20 sessions TWD
18 805 901.40
Avg. Volume 20 sessions USD
585 390.10
Record volume 1
115 957 100
Record volume 2
103 516 576
Record volume 3
102 454 404
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
7 181 753 984
Capitalization (USD)
223 553 638
Net sales (TWD)
29 669 737 000
Net sales (USD)
923 559 573
Number of employees
1 283
Sales / Employee (TWD)
23 125 282
Sales / Employee (USD)
719 844
Free-Float
51.52 %
Free-Float capitalization (TWD)
3 994 526 493
Free-Float capitalization (USD)
124 341 621
Average Daily Capital Traded
0.26%
Highs and lows
1 week
7.99
9.00
1 month
7.679.00
Current year
7.619.00
1 year
7.309.00
3 years
7.2914.40
5 years
4.5116.00
10 years
4.5116.00
Indicators
Moving average 5 days
8.30
Moving average 20 days
8.07
Moving average 50 days
8.10
Moving average 100 days
8.05
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-5.94%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-6.18%
STIM
RSI 9 days
71.02
RSI 14 days
66.41
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +6.58% | +8.20% | +10.28% | 224M | ||
| +1.48% | +7.47% | +31.89% | +17.53% | 7.81B | ||
| +1.26% | +1.09% | -0.12% | +43.00% | 3.33B | ||
| +1.97% | +0.65% | +6.89% | +22.20% | 2.32B | ||
| -2.01% | +8.25% | +6.07% | +20.71% | 2.25B | ||
| +3.76% | +3.13% | +14.41% | +149.65% | 2.11B | ||
| +1.15% | -5.57% | +8.53% | +0.59% | 1.77B | ||
| +0.52% | +1.78% | +11.65% | +19.36% | 1.73B | ||
| +1.69% | +0.07% | -2.51% | +52.10% | 1.62B | ||
| +2.75% | +0.19% | +22.72% | +95.52% | 1.56B | ||
| +1.55% | +3.05% | +24.47% | +17.63% | 1.29B | ||
| +1.62% | +1.90% | -5.88% | -10.48% | 1.23B | ||
| +0.21% | +2.61% | -6.35% | -14.34% | 1.23B | ||
| +5.15% | +3.60% | +6.30% | -5.83% | 1.23B | ||
| -2.54% | +2.41% | +15.34% | +101.70% | 1.23B | ||
| +1.99% | +0.81% | +39.97% | +237.78% | 1.12B | ||
| Average | +1.23% | +1.95% | +11.35% | +47.34% | ||
| Weighted average by Cap. | +1.35% | +1.63% | +14.51% | +41.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.20% | ||
| 2023 | +3.39% | ||
| 2022 | -25.53% | ||
| 2021 | +14.19% | ||
| 2020 | +29.04% | ||
| 2019 | -11.63% | ||
| 2018 | -13.27% | ||
| 2017 | +12.18% | ||
| 2016 | -2.28% | ||
| 2015 | -28.10% | ||
| 2014 | -7.83% | ||
| 2013 | +48.54% | ||
| 2012 | +34.54% | ||
| 2011 | -45.51% | ||
| 2010 | +17.88% | ||
| 2009 | +336.31% | ||
| 2008 | -58.51% | ||
| 2007 | -10.75% | ||
| 2006 | +50.39% | ||
| 2005 | -37.68% | ||
| 2004 | +68.29% | ||
| 2003 | +13.89% | ||
| 2002 | +65.64% | ||
| 2001 | -2.98% | ||
| 2000 | -64.12% | ||
| 1999 | -19.42% | ||
| 1998 | -29.87% | ||
| 1997 | +19.09% | ||
| 1996 | +36.02% | ||
| 1995 | -34.28% | ||
| 1994 | -10.44% | ||
| 1993 | +8.22% |
- Stock Market
- Equities
- 1447 Stock
- Quotes Li Peng Enterprise Co., Ltd.
