LI NING COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63 EUR | -5.26% |
|
+5.88% | +10.53% |
| 05-20 | Wall Street Cues, Central Bank Outlooks Lift Asian Stock Markets | MT |
| 04-23 | Nomura Adjusts Li Ning’s Price Target to HK$30.40 From HK$33.20, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 66 € | 64 € | 66.5 € | 63 € |
| Change | +8.20% | -3.03% | +3.91% | -5.26% |
Performance
| 1 day | -5.26% | ||
| 1 week | +5.88% | ||
| Current month | +7.69% | ||
| 1 month | +21.15% | ||
| 3 months | +7.69% | ||
| 6 months | -3.08% | ||
| Current year | +10.53% | ||
| 1 year | -52.27% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
56 501 971 803
Capitalization (USD)
7 803 035 310
Net sales (CNY)
27 598 491 000
Net sales (USD)
3 811 406 804
Number of employees
4 845
Sales / Employee (CNY)
5 696 283
Sales / Employee (USD)
786 668
Free-Float
87.46 %
Free-Float capitalization (EUR)
51 429 509 585
Free-Float capitalization (USD)
7 102 518 133
Highs and lows
1 week
63.00
66.50
1 month
55.0066.50
Current year
41.6066.50
1 year
41.60136.00
3 years
41.60259.90
5 years
41.60259.90
10 years
41.60259.90
Indicators
Moving average 5 days
64.10
Moving average 20 days
60.38
Moving average 50 days
57.30
Moving average 100 days
54.37
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-9.04%
Price spread / (MMA100)
-13.70%
RSI 9 days
68.05
RSI 14 days
65.01
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.26% | +5.88% | +10.53% | -52.27% | 7.8B | ||
| +0.12% | -4.22% | +2.62% | -9.76% | 407B | ||
| +0.63% | -3.04% | +1.48% | -8.88% | 139B | ||
| +0.04% | -11.39% | -41.38% | -15.30% | 37.73B | ||
| 0.00% | -4.75% | +9.41% | -0.42% | 17.7B | ||
| +3.27% | +2.10% | +17.59% | +57.07% | 10.5B | ||
| -0.23% | -2.30% | +31.14% | +65.70% | 8.65B | ||
| -1.05% | +0.21% | +34.47% | +40.90% | 6.73B | ||
| +0.80% | -3.63% | -8.16% | +34.00% | 6.3B | ||
| +0.02% | +0.74% | +11.39% | +26.19% | 6.02B | ||
| -1.12% | -1.97% | +21.53% | +16.54% | 5.14B | ||
| +0.11% | +0.67% | +6.32% | +11.26% | 4.99B | ||
| -0.19% | -3.38% | 0.00% | +20.61% | 4.89B | ||
| -2.05% | -0.14% | -7.61% | -14.86% | 4.87B | ||
| -2.92% | -8.21% | -36.33% | -36.90% | 4.79B | ||
| +0.60% | +4.23% | +15.22% | +78.77% | 3.99B | ||
| Average | -0.44% | -2.32% | +4.26% | +13.29% | ||
| Weighted average by Cap. | +0.16% | -4.06% | +0.97% | -6.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.53% | ||
| 2023 | -71.07% | ||
| 2022 | -11.02% | ||
| 2021 | -11.37% |
- Stock Market
- Equities
- 2331 Stock
- LNL Stock
- Quotes Li Ning Company Limited
