LI-METAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0618 EUR | -1.90% |
|
+3.28% | -95.32% |
| 06-12 | Li-Metal Corp. announced that it expects to receive CAD 2 million in funding | CI |
| 05-01 | Li-Metal Corp. announced that it has received CAD 14.7815 million in funding from Blue Horizon Advisors | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 0.062 € | 0.0626 € | 0.063 € | 0.0618 € |
| Change | +0.32% | +0.97% | +0.64% | -1.90% |
Performance
| 1 day | -1.90% | ||
| Current month | -95.32% | ||
| Current year | -95.32% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
133
Daily volume ratio
0.00
Avg. Volume 20 sessions
8.22
Avg. Volume 20 sessions USD
8.83
Record volume 1
109 636
Record volume 2
98 252
Record volume 3
80 564
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 783 371
Capitalization (USD)
16 783 371
Net sales ()
0
Free-Float
92.09 %
Free-Float capitalization (EUR)
29 511 773
Free-Float capitalization (USD)
29 511 773
Average Daily Capital Traded
0%
Highs and lows
3 years
0.06
3.00
5 years
0.063.00
10 years
0.063.00
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+6.96%
Price spread / (MMA50)
+8.58%
Price spread / (MMA100)
+14.56%
STIM
RSI 9 days
46.41
RSI 14 days
47.54
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | +3.28% | -95.32% | - | 16.78M | ||
| -0.69% | +0.13% | +15.77% | -18.21% | 115B | ||
| +3.63% | -3.79% | -19.77% | -41.67% | 56.09B | ||
| +0.82% | +13.55% | +41.43% | +66.23% | 22.64B | ||
| +4.67% | 0.00% | -16.84% | -46.01% | 18.01B | ||
| +1.30% | -9.09% | -32.60% | -27.03% | 13.55B | ||
| -0.16% | +3.68% | +1.35% | -29.87% | 12.05B | ||
| -2.08% | +4.11% | -5.81% | -26.90% | 5.1B | ||
| +2.84% | +4.62% | +5.85% | -8.12% | 4.77B | ||
| +1.88% | -4.01% | +4.19% | +0.76% | 4.22B | ||
| -0.89% | +5.89% | +5.96% | -3.64% | 4.01B | ||
| -4.96% | -4.08% | -10.74% | -28.90% | 3.51B | ||
| +1.91% | +2.46% | +71.27% | +123.81% | 3.01B | ||
| -2.24% | +0.35% | -2.67% | -26.00% | 2.66B | ||
| +0.45% | -10.39% | -15.05% | -22.17% | 2.59B | ||
| -0.48% | +0.12% | -0.36% | +30.17% | 2.4B | ||
| Average | +0.26% | +0.28% | -3.33% | -3.84% | ||
| Weighted average by Cap. | +0.86% | +0.77% | +4.02% | -16.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- LIM Stock
- 5ZO Stock
- Quotes Li-Metal Corp.
