LI AUTO INC. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.396 EUR | 0.00% |
|
-7.12% | -45.88% |
| 05-21 | Barclays Adjusts Li Auto Price Target to $22 From $25, Maintains Equal Weight Rating | MT |
| 05-21 | Li Auto's Q1 Profit Falls 37% as Operating Expenses Surge | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.116 € | 9.799 € | 10.06 € | 9.102 € | 9.396 € |
| Volume | 9 295 | 9 295 | 50 | 50 | 28 |
| Change | +∞% | -3.13% | +2.66% | -9.52% | 0.00% |
| Opening | 11.65 | 9.80 | 10.06 | 9.57 | 9.396 |
| High | 11.65 | 9.80 | 10.06 | 9.57 | 9.516 |
| Low | 9.93 | 9.80 | 10.06 | 9.10 | 9.396 |
Performance
| 1 week | -7.12% | ||
| Current month | -18.31% | ||
| 1 month | -17.00% | ||
| 3 months | -55.00% | ||
| 6 months | -50.26% | ||
| Current year | -45.88% | ||
| 1 year | -30.76% |
Volumes
marketsDaily volume
28
Estimated daily volume
33
Avg. Volume 20 sessions
1 140
Daily volume ratio
0.03
Avg. Volume 20 sessions
10 711.44
Avg. Volume 20 sessions USD
11 624.80
Record volume 1
9 295
Record volume 2
9 295
Record volume 3
5 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
150 449 935 350
Capitalization (USD)
20 774 578 423
Net sales (CNY)
123 851 332 000
Net sales (USD)
17 101 763 477
Number of employees
31 591
Sales / Employee (CNY)
3 920 463
Sales / Employee (USD)
541 349
Free-Float
55.56 %
Free-Float capitalization (EUR)
165 179 372 533
Free-Float capitalization (USD)
22 808 463 297
Average Daily Capital Traded
0%
Highs and lows
1 week
9.10
11.65
1 month
9.1011.65
Current year
9.1021.04
1 year
9.1021.04
3 years
7.7621.04
5 years
7.7621.04
10 years
7.7621.04
Indicators
Moving average 5 days
10.19
Moving average 20 days
12.00
Moving average 50 days
13.41
Moving average 100 days
14.28
Price spread / (MMA5)
+8.49%
Price spread / (MMA20)
+27.75%
Price spread / (MMA50)
+42.71%
Price spread / (MMA100)
+51.96%
STIM
RSI 9 days
24.99
RSI 14 days
29.77
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.12% | -45.88% | -30.76% | 20.77B | ||
| +2.87% | -0.31% | -41.88% | -52.77% | 10.99B | ||
| +0.52% | -8.81% | -46.91% | -39.20% | 9.93B | ||
| +3.77% | -1.33% | -55.84% | -27.96% | 9.9B | ||
| +0.31% | -2.17% | -44.35% | -6.13% | 7.64B | ||
| -19.32% | +19.93% | - | - | 6.95B | ||
| -8.68% | -8.58% | - | - | 6.42B | ||
| -0.92% | -5.28% | -36.10% | -64.09% | 6.28B | ||
| -0.16% | -1.13% | -14.43% | -24.85% | 5.24B | ||
| +0.81% | -1.35% | -1.79% | - | 2.35B | ||
| -1.25% | -1.25% | -12.01% | -8.43% | 2.01B | ||
| -7.39% | -37.07% | -65.47% | -76.28% | 1.77B | ||
| +0.26% | -0.90% | -39.40% | -31.31% | 717M | ||
| 0.00% | -2.52% | -4.13% | - | 316M | ||
| +5.11% | +6.67% | -38.98% | -45.86% | 226M | ||
| -2.55% | -5.83% | -25.00% | -37.96% | 189M | ||
| Average | -1.67% | -3.13% | -33.73% | -37.13% | ||
| Weighted average by Cap. | -1.45% | -0.75% | -41.63% | -35.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.57% | ||
| 2023 | +55.49% | ||
| 2022 | -15.06% | ||
| 2021 | +4.25% |
- Stock Market
- Equities
- LI Stock
- L87 Stock
- Quotes Li Auto Inc.
