LH SHOPPING CENTERS LEASEHOLD REAL ESTATE INVESTMENT TRUST Quotes LH Shopping Centers Leasehold Real Estate Investment Trust
Equities
LHSC
TH6180010006
Commercial REITs
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.75 THB | -1.02% |
|
0.00% | -2.50% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.85 ฿ | 9.75 ฿ | 9.8 ฿ | 9.85 ฿ | 9.75 ฿ |
| Volume | 75 000 | 886 302 | 150 200 | 84 700 | 71 802 |
| Change | +1.03% | -1.02% | +0.51% | +0.51% | -1.02% |
| Opening | 9.85 | 9.90 | 9.75 | 9.90 | 9.90 |
| High | 9.85 | 9.95 | 9.85 | 9.90 | 9.90 |
| Low | 9.75 | 9.65 | 9.70 | 9.65 | 9.70 |
Performance
| 1 day | -1.02% | ||
| Current month | -0.51% | ||
| 1 month | -1.52% | ||
| 3 months | +1.56% | ||
| 6 months | +2.09% | ||
| Current year | -2.50% | ||
| 1 year | -15.95% | ||
| 3 years | -6.25% | ||
| 5 years | -44.60% |
Volumes
marketsDaily volume
71 802
Avg. Volume 20 sessions
256 640
Avg. Volume 20 sessions THB
2 502 240.00
Avg. Volume 20 sessions USD
68 966.74
Record volume 1
3 244 900
Record volume 2
2 503 100
Record volume 3
2 450 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
4 828 576 192
Capitalization (USD)
133 085 217
Net sales (THB)
0
Net sales (USD)
0
Free-Float
78.41 %
Free-Float capitalization (THB)
3 786 279 202
Free-Float capitalization (USD)
104 357 427
Average Daily Capital Traded
0.05%
Highs and lows
1 week
9.65
9.95
1 month
9.609.95
Current year
9.3010.30
1 year
6.8012.00
3 years
6.8013.40
5 years
6.8023.00
10 years
6.8023.00
Indicators
Moving average 5 days
9.80
Moving average 20 days
9.79
Moving average 50 days
9.83
Moving average 100 days
9.84
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
45.53
RSI 14 days
46.65
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | 0.00% | -2.50% | -15.95% | 133M | ||
| -1.63% | -0.41% | +2.61% | +38.92% | 48.5B | ||
| -1.61% | -1.25% | -11.26% | +3.22% | 12.96B | ||
| -3.07% | +0.42% | -17.33% | -26.62% | 11.93B | ||
| -1.54% | +0.25% | -10.52% | +4.03% | 11.22B | ||
| -0.99% | -1.47% | -2.23% | -1.68% | 7.8B | ||
| -1.64% | +0.41% | -4.81% | +9.33% | 6.79B | ||
| -0.20% | +0.57% | -4.03% | -8.37% | 6.08B | ||
| +0.64% | +2.36% | -4.17% | -0.51% | 5.89B | ||
| -0.85% | +0.33% | -7.92% | +3.90% | 4.66B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 4.01B | ||
| -2.27% | -3.07% | -12.66% | +9.98% | 3.99B | ||
| -0.62% | -0.96% | -5.69% | -12.94% | 3.88B | ||
| -2.06% | -1.87% | -1.36% | +59.37% | 3.36B | ||
| -0.14% | -0.43% | -0.07% | +41.69% | 3.03B | ||
| -2.16% | +1.08% | +2.93% | +19.20% | 3B | ||
| Average | -1.19% | -0.20% | -4.94% | +7.77% | ||
| Weighted average by Cap. | -1.45% | -0.08% | -4.00% | +14.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.50% | ||
| 2023 | -10.71% | ||
| 2022 | +8.74% | ||
| 2021 | -9.65% | ||
| 2020 | -37.36% | ||
| 2019 | +12.35% | ||
| 2018 | +11.72% | ||
| 2017 | +3.57% | ||
| 2016 | +32.08% | ||
| 2015 | +3.92% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- LHSC Stock
- Quotes LH Shopping Centers Leasehold Real Estate Investment Trust
