Quotes LGMS

Stocks

0249

MYQ0249OO001

IT Services & Consulting

Market Closed - BURSA MALAYSIA 08:53:08 30/10/2026 GMT			5-day change	1st Jan Change
0.5250 ^MYR	+0.96%		+5.00%	-

09-25	Lgms Berhad Announces Appointment of Mr. Yo Hayashi as Non-Independent Non-Executive Director, Effective September 30, 2026	CI
09-25	Lgms Berhad Announces the Retirement of Mr. Toshio Kanki as Non-Independent Non-Executive Director, Effective September 30, 2026	CI

Stock exchange

BURSA MALAYSIA 0249 0.5250 RM +0.96% 279K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	0249	0.5250MYR	+0.96%	279K RM

Quotes 5-day view: LGMS

Delayed Quote BURSA MALAYSIA

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	MYR 0.4850	MYR 0.4950	MYR 0.4800	MYR 0.5200	MYR 0.5250
Volume	540,500	254,300	1,151,600	882,500	530,800
Change	-3.00%	+2.06%	-3.03%	+8.33%	+0.96%
Opening	MYR 0.4950	MYR 0.4900	MYR 0.5000	MYR 0.4850	MYR 0.5150
High	MYR 0.4950	MYR 0.5000	MYR 0.5000	MYR 0.5250	MYR 0.5350
Low	MYR 0.4850	MYR 0.4900	MYR 0.4800	MYR 0.4850	MYR 0.5100

Performance

1 day	+0.96%
1 week	+5.00%
Current month	+1.94%
1 month	+1.94%
3 months	+1.94%
6 months	-2.78%
1 year	-29.53%
3 years	-48.02%

Volumes

markets

Daily volume

530,800

Estimated daily volume

530,800

Avg. Volume 20 sessions

673,427

Daily volume ratio

0.79

Avg. Volume 20 sessions MYR

353,549.18

Avg. Volume 20 sessions USD

87,145.63

Record volume 1

246,997,500

Record volume 2

126,490,500

Record volume 3

78,458,200

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (MYR)

239,399,999

Market Cap (USD)

59,000,394

Net sales (MYR)

43,909,000

Net sales (USD)

10,821,422

Free-Float

23.5%

Free-Float capitalization (MYR)

56,256,165

Free-Float capitalization (USD)

13,864,394

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

0.501

Moving average 20 days

0.52

Moving average 50 days

0.5037

Moving average 100 days

0.493

Price spread / (MMA5)

-4.57%

Price spread / (MMA20)

-0.95%

Price spread / (MMA50)

-4.06%

Price spread / (MMA100)

-6.10%

RSI 9 days

55.87

RSI 14 days

53.5

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LGMS	+0.96%	+5.00%	-29.53%	-48.02%	59M
IBM	-0.18%	+1.68%	-16.85%	+80.75%	244B
SALESFORCE, INC.	-0.75%	-7.80%	-10.71%	+15.00%	189B
ACCENTURE PLC	+4.46%	+3.56%	+3.61%	-11.77%	153B
SNOWFLAKE INC.	-7.32%	-5.95%	+12.87%	+112.32%	108B
CLOUDFLARE, INC.	-9.54%	-13.82%	+26.16%	+402.33%	99.95B
TATA CONSULTANCY SERVICES LTD.	+0.99%	-1.08%	-17.55%	-25.93%	95.36B
RELX PLC	+2.64%	-1.55%	-11.32%	+4.76%	69.73B
INFOSYS LIMITED	+3.36%	+2.70%	-20.67%	-13.95%	50.55B
NEC CORPORATION	-2.10%	-10.02%	-16.02%	+224.02%	40.87B
Average	-0.75%	-2.73%	-8.00%	+73.95%	104.92B
Weighted average by Cap.	-0.84%	-2.88%	-5.47%	+75.63%

See all sector performances

Historical Quotes: LGMS

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7bcd10b736b6bd6fb8a3a6ce84ce37.Xd8pSjQH7DEDUW5L_7GQeQeOsxMiKEB771LJgvLomDE.EIhmf0BtoUlNZwYCmuD3NT_Ignl1SR8UjAqv-ry3qAUlnFMiBFiCRFBpJw

Date	Price	Volume	Total
08:53:08	0.5250	7,900	530,800
08:50:03	0.5250	8,000	522,900
08:50:03	0.5250	400	514,900
08:50:03	0.5250	500	514,500
08:50:03	0.5250	1,400	514,000
08:50:03	0.5250	100	512,600
08:44:10	0.5250	600	512,500
08:44:09	0.5300	4,900	511,900
08:43:08	0.5300	7,400	507,000