Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
92.29 USD | +3.17% | -3.73% | -30.69% |
05-01 | LGI Homes, Inc. Announces the Opening of Its Newest Community, in Tacoma, Washington | CI |
04-30 | Transcript : LGI Homes, Inc., Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 96.04 $ | 89.93 $ | 89.45 $ | 92.29 $ |
Volume | 345 357 | 490 684 | 301 477 | 424 806 |
Change | +0.20% | -6.36% | -0.53% | +3.17% |
Opening | 96.67 | 94.51 | 90.23 | 90.18 |
High | 97.40 | 98.92 | 93.01 | 92.42 |
Low | 95.30 | 89.73 | 88.56 | 87.47 |
Performance
1 day | +3.17% | ||
1 week | -3.73% | ||
Current month | +2.62% | ||
1 month | -19.36% | ||
3 months | -24.29% | ||
6 months | -7.76% | ||
Current year | -30.69% | ||
1 year | -22.15% | ||
3 years | -44.33% | ||
5 years | +31.97% | ||
10 years | +516.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Homebuilding
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.17% | -3.73% | -30.69% | -22.15% | 2.11B | ||
+2.09% | -0.45% | -4.29% | +34.16% | 46.92B | ||
+1.82% | +1.42% | +10.30% | +73.08% | 23.52B | ||
+0.68% | +2.28% | +3.86% | +27.87% | 17.89B | ||
+1.27% | +5.86% | +17.08% | +30.48% | 14.89B | ||
+1.44% | +2.14% | +17.95% | +91.93% | 12.45B | ||
+0.02% | +15.97% | +27.53% | +80.41% | 6.96B | ||
+2.00% | +2.56% | +2.43% | +6.62% | 6.22B | ||
-1.94% | +0.11% | +9.69% | +15.34% | 6.08B | ||
+0.34% | -0.18% | +5.44% | +32.79% | 5.93B | ||
+2.41% | -0.11% | -9.08% | +4.25% | 5.77B | ||
+1.39% | +0.70% | -18.18% | -8.89% | 5.5B | ||
+0.01% | -.--% | -.--% | -.--% | 5.33B | ||
+1.32% | -2.17% | -6.01% | -5.84% | 5.14B | ||
+2.00% | +5.42% | +33.51% | +54.19% | 5.11B | ||
+0.72% | +2.04% | +5.84% | +50.18% | 4.98B | ||
Average | +1.17% | +0.82% | +4.09% | +29.03% | ||
Weighted average by Cap. | +1.38% | +0.11% | +4.79% | +38.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 92.29 | 41,219 | 265,947 |
20:59:59 | 92.4 | 247 | 224,728 |
20:59:59 | 92.41 | 141 | 224,481 |
20:59:58 | 92.41 | 100 | 224,340 |
20:59:58 | 92.41 | 100 | 224,240 |
20:59:58 | 92.42 | 100 | 224,140 |
20:59:57 | 92.38 | 100 | 224,040 |
20:59:57 | 92.42 | 100 | 223,940 |
20:59:55 | 92.38 | 100 | 223,840 |
20:59:55 | 92.42 | 100 | 223,740 |
Monthly variations
Annual change
2024 | -30.69% | ||
2023 | +43.80% | ||
2022 | -40.06% | ||
2021 | +45.94% | ||
2020 | +49.82% | ||
2019 | +56.24% | ||
2018 | -39.73% | ||
2017 | +161.16% | ||
2016 | +18.08% | ||
2015 | +63.07% | ||
2014 | -16.13% | ||
2013 | +37.91% |
- Stock Market
- Equities
- LGIH Stock
- Quotes LGI Homes, Inc.