LGB FORGE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.95 INR | +1.02% |
|
-1.97% | -23.75% |
| 03-07 | LGB Forge Limited Announces Update on Strike by Employees' Union | CI |
| 02-13 | LGB Forge Limited Provides Update on Indefinite Strike | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 9.8 ₹ | 10 ₹ | 9.85 ₹ | 9.95 ₹ |
| Volume | 132 688 | 321 399 | 130 243 | 119 299 |
| Change | -2.00% | +2.04% | -1.50% | +1.02% |
| Opening | 9.90 | 9.40 | 10.15 | 10.00 |
| High | 10.05 | 10.65 | 10.15 | 10.10 |
| Low | 9.70 | 9.40 | 9.75 | 9.80 |
Performance
| 1 day | +1.02% | ||
| 1 week | -1.97% | ||
| Current month | -1.97% | ||
| 1 month | -1.49% | ||
| 3 months | -20.40% | ||
| 6 months | +0.51% | ||
| Current year | -23.75% | ||
| 1 year | +16.37% | ||
| 3 years | +151.90% | ||
| 5 years | +220.97% | ||
| 10 years | +362.79% |
Volumes
marketsDaily volume
119 299
Estimated daily volume
119 299
Avg. Volume 20 sessions
171 023
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
1 701 678.85
Avg. Volume 20 sessions USD
20 381.01
Record volume 1
5 392 033
Record volume 2
4 637 948
Record volume 3
3 743 374
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 368 921 767
Capitalization (USD)
28 372 576
Net sales (INR)
1 170 503 000
Net sales (USD)
14 019 114
Number of employees
177
Sales / Employee (INR)
6 613 011
Sales / Employee (USD)
79 204
Free-Float
26.21 %
Free-Float capitalization (INR)
620 829 767
Free-Float capitalization (USD)
7 435 678
Average Daily Capital Traded
0.07%
Highs and lows
1 week
9.40
10.65
1 month
9.4011.00
Current year
8.7514.75
1 year
7.8014.75
3 years
4.0023.70
5 years
1.6523.70
10 years
1.6523.70
Indicators
Moving average 5 days
9.92
Moving average 20 days
10.20
Moving average 50 days
10.20
Moving average 100 days
11.48
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+15.41%
STIM
RSI 9 days
40.31
RSI 14 days
43.48
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | -1.97% | -23.75% | +16.37% | 28.37M | ||
| +2.45% | -2.23% | -3.02% | +17.86% | 24.86B | ||
| +1.15% | +1.15% | +18.55% | +3.23% | 21.11B | ||
| +0.81% | -0.60% | -8.15% | -15.50% | 11.66B | ||
| -1.66% | +2.83% | +14.03% | -3.38% | 11.18B | ||
| +1.00% | -0.10% | +24.39% | +59.14% | 11.17B | ||
| -0.62% | +0.62% | +10.27% | -13.90% | 10.12B | ||
| +1.57% | +4.69% | -0.68% | +10.56% | 8.28B | ||
| -1.06% | +11.56% | +12.78% | +79.81% | 7.79B | ||
| +1.20% | -6.17% | +20.20% | +135.17% | 6.78B | ||
| -0.90% | -1.60% | -5.68% | +12.89% | 6.42B | ||
| -0.83% | -3.35% | -0.15% | +29.79% | 5.1B | ||
| +2.95% | +6.02% | +14.24% | +59.21% | 5.09B | ||
| +0.39% | -1.15% | +0.19% | -1.71% | 4.93B | ||
| -1.80% | +0.46% | +2.71% | +145.98% | 4.68B | ||
| -1.33% | -4.41% | +40.54% | +52.05% | 4.44B | ||
| Average | +0.27% | -0.48% | +7.28% | +36.72% | ||
| Weighted average by Cap. | +0.60% | -0.18% | +8.45% | +27.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bfdd320f2b9851229e500325c4bc374.n8QYqCw0fY5YgEGhTfTDuE_Q8sS_0shucK1uXPn63sY.z4FL5W16BMws9xKWK5uE8Rngk4L5hawYKJtWK4Gtpqv-jlH6H0IyvmrVFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:52 | 9.95 | 18 | 119,299 |
| 10:59:31 | 9.9 | 411 | 119,281 |
| 10:59:24 | 9.9 | 589 | 118,870 |
| 10:59:10 | 9.95 | 250 | 118,281 |
| 10:58:02 | 9.9 | 713 | 118,031 |
| 10:57:41 | 9.95 | 600 | 117,318 |
| 10:57:34 | 9.95 | 865 | 116,718 |
| 10:56:46 | 9.95 | 480 | 115,853 |
Monthly variations
Annual change
| 2024 | -23.75% | ||
| 2023 | +9.66% | ||
| 2022 | -26.54% | ||
| 2021 | +356.34% | ||
| 2020 | +47.92% | ||
| 2019 | -23.81% | ||
| 2018 | -10.00% | ||
| 2017 | -38.60% | ||
| 2016 | -30.49% | ||
| 2015 | +130.99% | ||
| 2014 | +222.73% | ||
| 2013 | -50.00% | ||
| 2012 | -20.00% | ||
| 2011 | -29.49% | ||
| 2010 | +23.81% | ||
| 2009 | +85.29% | ||
| 2008 | -68.52% |
- Stock Market
- Equities
- LGBFORGE Stock
- Quotes LGB Forge Limited
