LG HELLOVISION CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,180 KRW | -0.63% |
|
-4.07% | -7.02% |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 3315 ₩ | 3265 ₩ | 3215 ₩ | 3200 ₩ | 3180 ₩ |
| Volume | 110 555 | 435 552 | 371 426 | 211 114 | 212 661 |
| Change | +0.15% | -1.51% | -1.53% | -0.47% | -0.62% |
| Opening | 3,315.00 | 3,325.00 | 3,265.00 | 3,245.00 | 3,200.00 |
| High | 3,345.00 | 3,350.00 | 3,270.00 | 3,250.00 | 3,220.00 |
| Low | 3,305.00 | 3,255.00 | 3,205.00 | 3,200.00 | 3,175.00 |
Performance
| 1 day | -0.63% | ||
| 1 week | -4.07% | ||
| Current month | -5.92% | ||
| 1 month | -2.60% | ||
| 3 months | -17.19% | ||
| 6 months | -7.42% | ||
| Current year | -7.02% | ||
| 1 year | -23.65% | ||
| 3 years | -34.97% | ||
| 5 years | -59.34% | ||
| 10 years | -79.01% |
Volumes
marketsDaily volume
212 661
Avg. Volume 20 sessions
198 750
Avg. Volume 20 sessions KRW
632 025 000.00
Avg. Volume 20 sessions USD
463 274.33
Record volume 1
85 458 700
Record volume 2
67 691 900
Record volume 3
64 600 940
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
246 486 364 256
Capitalization (USD)
180 674 505
Net sales (KRW)
1 190
Net sales (USD)
1
Number of employees
1 041
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
41.36 %
Free-Float capitalization (KRW)
101 958 926 374
Free-Float capitalization (USD)
74 735 893
Average Daily Capital Traded
0.26%
Highs and lows
1 week
3 175.00
3 350.00
1 month
3 175.003 460.00
Current year
3 175.005 210.00
1 year
3 175.005 210.00
3 years
3 175.009 940.00
5 years
2 415.009 940.00
10 years
2 415.0015 600.00
Indicators
Moving average 5 days
3 235.00
Moving average 20 days
3 322.50
Moving average 50 days
3 383.60
Moving average 100 days
3 577.10
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+6.40%
Price spread / (MMA100)
+12.49%
STIM
RSI 9 days
23.71
RSI 14 days
31.09
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -4.07% | -7.02% | -23.65% | 181M | ||
| -4.21% | -4.21% | -27.94% | -32.79% | 19.33B | ||
| -0.36% | -1.32% | +10.79% | +4.88% | 14.76B | ||
| -3.01% | -9.74% | +3.46% | +1.17% | 5.32B | ||
| +0.17% | -0.33% | -14.33% | -22.21% | 5.02B | ||
| -1.80% | -3.15% | +30.82% | +54.92% | 3.29B | ||
| +1.02% | +2.04% | -5.31% | +53.10% | 3.16B | ||
| -0.62% | -7.57% | -5.03% | -10.20% | 2.46B | ||
| 0.00% | +2.58% | +4.64% | +0.82% | 1.85B | ||
| -1.78% | +3.76% | -25.08% | -34.52% | 1.69B | ||
| -3.93% | -5.79% | -27.48% | -25.82% | 1.62B | ||
| +1.39% | +14.56% | -45.45% | -19.35% | 1.7B | ||
| 0.00% | +3.36% | -14.06% | - | 1.54B | ||
| -0.55% | -1.25% | +23.09% | +25.91% | 1.29B | ||
| +0.26% | +2.57% | +38.56% | +38.33% | 1.22B | ||
| -0.58% | -7.67% | -2.56% | -10.75% | 1.19B | ||
| Average | -0.91% | -0.71% | -3.93% | -0.01% | ||
| Weighted average by Cap. | -1.74% | -0.52% | -7.12% | -6.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.02% | ||
| 2023 | -22.27% | ||
| 2022 | -20.86% | ||
| 2021 | +43.30% | ||
| 2020 | -35.87% | ||
| 2019 | -33.95% | ||
| 2018 | +29.01% | ||
| 2017 | -24.23% | ||
| 2016 | -25.93% | ||
| 2015 | +29.88% | ||
| 2014 | -49.27% | ||
| 2013 | +37.63% | ||
| 2012 | -10.00% |
- Stock Market
- Equities
- A037560 Stock
- Quotes LG HelloVision Corp.
