End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
392,000 KRW | +4.39% | +5.66% | +10.42% |
Quotes 5-day view
End-of-day quote Korea S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 382500 ₩ | 392000 ₩ | 390500 ₩ | 375500 ₩ | 392000 ₩ |
Volume | 57 713 | 110 865 | 68 370 | 104 075 | 169 812 |
Change | +3.10% | +2.48% | -0.38% | -3.84% | +4.39% |
Opening | 376,500.00 | 382,500.00 | 391,000.00 | 385,000.00 | 387,500.00 |
High | 386,500.00 | 398,500.00 | 395,000.00 | 385,500.00 | 395,500.00 |
Low | 376,000.00 | 382,500.00 | 386,000.00 | 374,500.00 | 374,500.00 |
Performance
1 day | +4.39% | ||
1 week | +5.66% | ||
Current month | +3.16% | ||
3 months | +24.25% | ||
6 months | +25.84% | ||
Current year | +10.42% | ||
1 year | -36.57% | ||
3 years | -60.80% | ||
5 years | -60.80% | ||
10 years | -16.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Personal Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.39% | +5.66% | +10.42% | -36.57% | 4.45B | ||
-0.78% | +1.99% | +10.07% | +3.08% | 381B | ||
+1.93% | +4.45% | +14.18% | +16.78% | 74.67B | ||
-0.43% | -0.48% | -16.59% | -10.00% | 62.59B | ||
+1.70% | +2.11% | +0.82% | -39.98% | 52.86B | ||
-0.84% | -3.68% | -12.40% | - | 36.11B | ||
+1.04% | +3.46% | +3.54% | +11.11% | 33.57B | ||
+1.09% | +6.01% | +7.92% | -11.77% | 17.29B | ||
+0.06% | +2.88% | +6.30% | +26.10% | 14.75B | ||
+0.50% | +0.95% | -8.65% | -4.03% | 10.82B | ||
+1.99% | +7.72% | +12.89% | +80.76% | 9.31B | ||
+0.58% | +1.21% | -3.88% | -9.52% | 6.44B | ||
+0.29% | +1.40% | -6.82% | +15.27% | 6.29B | ||
+0.73% | +2.02% | +34.97% | +34.22% | 5.99B | ||
-3.59% | 0.00% | +32.29% | +47.13% | 5.55B | ||
-0.66% | +0.71% | -18.37% | -34.25% | 2.61B | ||
Average | +0.50% | +1.56% | +4.17% | +5.89% | ||
Weighted average by Cap. | -0.05% | +1.90% | +5.72% | +1.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.42% | ||
2023 | -50.83% | ||
2022 | -34.18% | ||
2021 | -32.28% | ||
2020 | +28.47% | ||
2019 | +14.53% | ||
2018 | -7.40% | ||
2017 | +38.74% | ||
2016 | -18.38% | ||
2015 | +68.54% | ||
2014 | +13.69% | ||
2013 | -16.59% | ||
2012 | +34.77% | ||
2011 | +25.00% | ||
2010 | +34.02% | ||
2009 | +53.16% | ||
2008 | -2.06% | ||
2007 | +57.09% | ||
2006 | +124.55% | ||
2005 | +100.36% | ||
2004 | -11.74% | ||
2003 | -17.29% | ||
2002 | +30.10% | ||
2001 | +61.00% |
- Stock Market
- Equities
- A051900 Stock
- Quotes LG H&H Co., Ltd.