LEYSEN JEWELLERY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.95 CNY | +2.51% |
|
+16.81% | +4.04% |
| 04-29 | Leysen Jewellery Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-18 | Leysen Jewellery Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.28 ¥ | 6.5 ¥ | 7.15 ¥ | 6.78 ¥ | 6.95 ¥ |
| Volume | 32 938 700 | 41 993 490 | 66 702 090 | 50 455 120 | 38 256 800 |
| Change | +∞% | +3.50% | +10.00% | -5.17% | +2.51% |
| Opening | 5.97 | 6.30 | 6.40 | 6.82 | 6.91 |
| High | 6.30 | 6.62 | 7.15 | 7.04 | 7.12 |
| Low | 5.97 | 6.25 | 6.28 | 6.73 | 6.79 |
Performance
| 1 day | +2.51% | ||
| 1 week | +16.81% | ||
| Current month | +16.81% | ||
| 1 month | -23.03% | ||
| 3 months | +78.66% | ||
| 6 months | +8.26% | ||
| Current year | +4.04% | ||
| 1 year | +6.76% | ||
| 3 years | -6.21% | ||
| 5 years | -45.91% |
Volumes
marketsDaily volume
38 256 800
Avg. Volume 20 sessions
50 829 248
Avg. Volume 20 sessions CNY
353 263 273.60
Avg. Volume 20 sessions USD
48 899 408.86
Record volume 1
94 332 740
Record volume 2
77 365 980
Record volume 3
69 686 110
Capital turnover ratio
0.15
Float rotation
0.39
Basic data
Capitalization (CNY)
2 365 895 335
Capitalization (USD)
327 491 964
Net sales (CNY)
732 816 938
Net sales (USD)
101 437 986
Number of employees
1 652
Sales / Employee (CNY)
443 594
Sales / Employee (USD)
61 403
Free-Float
37.97 %
Free-Float capitalization (CNY)
910 486 195
Free-Float capitalization (USD)
126 031 320
Average Daily Capital Traded
14.93%
Highs and lows
1 week
5.97
7.15
1 month
5.9210.92
Current year
3.3710.92
1 year
3.3710.92
3 years
3.3710.92
5 years
3.3713.18
10 years
3.3740.49
Indicators
Moving average 5 days
6.73
Moving average 20 days
7.44
Moving average 50 days
5.95
Moving average 100 days
5.99
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
+7.05%
Price spread / (MMA50)
-14.39%
Price spread / (MMA100)
-13.81%
STIM
RSI 9 days
52.81
RSI 14 days
52.72
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.51% | +16.81% | +4.04% | +6.76% | 327M | ||
| +3.37% | +1.10% | +15.94% | +291.37% | 5.06B | ||
| +1.11% | +2.71% | -9.65% | +38.05% | 4.31B | ||
| 0.00% | +0.84% | -3.70% | -22.34% | 3.22B | ||
| +2.75% | +0.16% | +29.83% | +25.23% | 2.3B | ||
| +2.35% | +1.48% | -8.64% | -20.42% | 1.44B | ||
| -0.83% | +0.60% | -52.86% | -56.62% | 1B | ||
| +1.92% | +1.27% | -4.22% | -23.56% | 763M | ||
| +4.53% | -3.14% | +8.68% | +74.81% | 665M | ||
| +0.78% | 0.00% | -16.23% | -27.53% | 468M | ||
| +3.89% | +11.81% | -14.93% | -13.84% | 436M | ||
| +2.06% | -4.57% | -17.72% | +130.05% | 403M | ||
| +2.43% | -1.08% | +71.37% | +261.52% | 303M | ||
| +1.37% | -5.13% | +15.62% | +7.25% | 237M | ||
| +0.29% | -2.00% | -18.33% | -24.62% | 214M | ||
| -0.53% | +8.05% | +13.25% | +5.03% | 163M | ||
| Average | +1.75% | +0.45% | +0.78% | +40.70% | ||
| Weighted average by Cap. | +1.87% | +0.85% | +1.72% | +78.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.04% | ||
| 2023 | +3.89% | ||
| 2022 | -17.56% | ||
| 2021 | +10.48% | ||
| 2020 | -25.29% | ||
| 2019 | -20.65% | ||
| 2018 | -58.92% | ||
| 2017 | +5.42% | ||
| 2016 | +87.62% |
- Stock Market
- Equities
- 603900 Stock
- Quotes Leysen Jewellery Inc.
