End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.74 CNY | -1.66% | -3.66% | -21.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 5 ¥ | 4.9 ¥ | 4.82 ¥ | 4.82 ¥ | 4.74 ¥ |
Volume | 14 563 150 | 14 931 250 | 13 212 140 | 13 947 400 | 11 537 570 |
Change | +1.63% | -2.00% | -1.63% | 0.00% | -1.66% |
Opening | 4.93 | 5.00 | 4.88 | 4.85 | 4.80 |
High | 5.02 | 5.03 | 4.91 | 4.92 | 4.82 |
Low | 4.92 | 4.88 | 4.75 | 4.80 | 4.74 |
Performance
1 day | -1.66% | ||
1 week | -3.66% | ||
Current month | -5.39% | ||
1 month | +1.50% | ||
3 months | -8.32% | ||
6 months | -24.88% | ||
Current year | -21.00% | ||
1 year | -30.19% | ||
3 years | -33.05% | ||
5 years | -41.77% | ||
10 years | +88.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Display Screens
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.66% | -3.66% | -21.00% | -30.19% | 1.66B | ||
+0.13% | +2.49% | +15.11% | +14.43% | 30.08B | ||
-1.30% | -1.51% | +6.28% | +25.90% | 11.61B | ||
+2.25% | +2.54% | 0.00% | +6.45% | 4.33B | ||
-0.47% | -1.86% | -13.17% | -20.08% | 4.05B | ||
+0.57% | -0.47% | -16.41% | -28.91% | 3.93B | ||
-0.88% | -2.83% | +16.89% | +69.68% | 3.92B | ||
+0.74% | +2.26% | -4.90% | -1.37% | 3.84B | ||
-1.52% | -4.43% | -27.14% | -14.54% | 2.64B | ||
-1.22% | -4.34% | -27.50% | -21.01% | 1.65B | ||
-1.18% | -3.72% | -31.15% | -19.42% | 1.55B | ||
-0.45% | -3.51% | -17.91% | +8.91% | 1.38B | ||
-1.36% | -5.40% | -23.71% | -8.54% | 1.33B | ||
-2.13% | -5.36% | -38.54% | +4.24% | 1.33B | ||
-2.67% | -3.38% | -20.60% | -47.52% | 1.32B | ||
-0.86% | -1.62% | -2.73% | +24.85% | 1.01B | ||
Average | -0.75% | -2.32% | -12.90% | -2.32% | ||
Weighted average by Cap. | -0.29% | +0.21% | +1.58% | +8.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.00% | ||
2023 | +6.01% | ||
2022 | -44.78% | ||
2021 | +61.16% | ||
2020 | -17.08% | ||
2019 | -0.26% | ||
2018 | -40.82% | ||
2017 | +15.60% | ||
2016 | +34.88% | ||
2015 | +119.88% | ||
2014 | +162.13% | ||
2013 | +65.34% | ||
2012 | -36.99% |
- Stock Market
- Equities
- 300296 Stock
- Quotes Leyard Optoelectronic Co., Ltd.