Stock LEXX LEXARIA BIOSCIENCE CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lexaria Bioscience Corp.

Equities

LEXX

US52886N4060

Pharmaceuticals

Market Closed - Nasdaq
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
2.35 USD +7.31% Intraday chart for Lexaria Bioscience Corp. +6.82% +88.00%
04-16 Lexaria Obtains Ethics Review Board Approval to Start New GLP-1 Study MT
04-16 Lexaria Bioscience Corp. Receives Ethics Review Board Approval to Begin New GLP-1 Study CI

Quotes 5-day view

Delayed Quote Nasdaq
Lexaria Bioscience Corp.(LEXX) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 2.24 $ 2.2 $ 2.19 $ 2.35 $
Volume 53 986 98 910 22 122 172 106
Change -1.10% -1.79% -0.45% +7.31%
Opening 2.24 2.20 2.15 2.17
High 2.30 2.28 2.30 2.45
Low 2.20 2.18 2.15 2.17

Performance

1 day+7.31%
1 week+6.82%
Current month-35.26%
1 month-35.26%
3 months+65.49%
6 months+102.59%
Current year+88.00%
1 year+12.44%
3 years-53.19%
5 years-92.75%
10 years-69.70%

Volumes

markets
Daily volume
172 106
Estimated daily volume
172 106
Avg. Volume 20 sessions
193 475
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
454 666.25
Record volume 1
53 469 450
Record volume 2
50 872 120
Record volume 3
48 556 680
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
30 281 331
Net sales (USD)
226 210
Number of employees
5
Sales / Employee (USD)
45 242
Free-Float
91.42 %
Free-Float capitalization (USD)
27 683 864
Average Daily Capital Traded
1.5%

Highs and lows

1 week
2.15
Extreme 2.15
2.45
1 month
1.85
Extreme 1.85
3.82
Current year
1.20
Extreme 1.2
6.85
1 year
0.65
Extreme 0.6488
6.85
3 years
0.65
Extreme 0.6488
12.50
5 years
0.65
Extreme 0.6488
33.00
10 years
0.65
Extreme 0.6488
76.20

Indicators

Moving average 5 days
2.25
Moving average 20 days
2.66
Moving average 50 days
3.12
Moving average 100 days
2.33
Price spread / (MMA5)
-4.30%
Price spread / (MMA20)
+12.99%
Price spread / (MMA50)
+32.97%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
32.86
RSI 14 days
37.78

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
LEXARIA BIOSCIENCE CORP. Stock Lexaria Bioscience Corp.
+7.31%+6.82%+88.00%+12.44% 30.28M
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+1.19%+0.99%+25.83%+85.30% 661B
NOVO NORDISK A/S Stock Novo Nordisk A/S
-0.05%+1.42%+27.16%+57.00% 566B
JOHNSON & JOHNSON Stock Johnson & Johnson
-0.46%-1.20%-6.76%-10.73% 352B
MERCK & CO., INC. Stock Merck & Co., Inc.
+0.37%+4.31%+20.34%+13.62% 332B
ABBVIE INC. Stock AbbVie Inc.
-4.58%-4.08%+3.00%+5.62% 283B
ASTRAZENECA PLC Stock AstraZeneca PLC
+0.90%+7.34%+13.92%+2.56% 231B
NOVARTIS AG Stock Novartis AG
-0.37%+1.98%+4.97%-3.39% 200B
ROCHE HOLDING AG Stock Roche Holding AG
+0.29%-1.90%-9.41%-21.08% 195B
AMGEN INC. Stock Amgen Inc.
+0.22%+0.39%-6.26%+12.61% 145B
PFIZER, INC. Stock Pfizer, Inc.
+0.55%-2.31%-11.77%-34.69% 144B
SANOFI Stock Sanofi
+0.93%+4.47%+2.62%-5.21% 122B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+0.34%-8.34%-12.59%-32.83% 90.92B
GSK PLC Stock GSK plc
+0.27%+0.85%+14.02%+13.63% 84.13B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+0.23%-2.01%-19.24%-20.42% 81.58B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
Average+0.45%+1.29%+8.92%+4.96%
Weighted average by Cap.-0.02%+1.32%+10.39%+22.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ba0ea828468c1682b.8Ot5-99UcTH3CP8WzXKcVAydSzGR26dqFPQChqw-ya8.ptghjpc8C1PGXI1agBvyYUjFPgPyuekAR61A788OosmDuS6j6BdAfp9GkA
DatePriceVolumeDaily volume
21:00:00 2.35 640 164,959
20:59:52 2.35 205 164,319
20:59:47 2.35 128 164,114
20:57:18 2.345 200 163,986
20:54:53 2.35 200 163,786
20:54:53 2.35 200 163,586
20:54:40 2.34 100 163,386
20:52:03 2.345 100 163,286
20:50:58 2.32 1,000 163,186
20:49:03 2.34 111 162,186

Chart Lexaria Bioscience Corp.

Chart Lexaria Bioscience Corp.
More charts

Monthly variations

Annual change

2024+88.00%
2023-49.19%
2022-38.96%
2021-46.12%
2020-34.82%
2019-58.87%
2018-44.97%
2017+445.16%
2016+93.75%
2015+90.89%
2014+113.43%
2013-4.42%
2012-79.91%
2011-25.00%
2010+36.36%
2009+34.15%
2008-94.88%
2007+14.29%
2006+2,233.33%
  1. Stock Market
  2. Equities
  3. LEXX Stock
  4. Quotes Lexaria Bioscience Corp.