|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.74 USD | -0.80% |
|
-0.68% | +4.87% |
| 02-13 | Levi Strauss & Insider Sold Shares Worth $873,324, According to a Recent SEC Filing | MT |
| 02-04 | Jefferies Initiates Coverage on Levi Strauss With Buy Rating, $25 Price Target | MT |
Quotes 5-day view: Levi Strauss & Co.
Delayed Quote Nyse
| 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | 17/02/2026 | |
|---|---|---|---|---|---|
| Last | 21.90 $ | 22.06 $ | 21.76 $ | 21.91 $ | 21.74 $ |
| Volume | 3,226,222 | 3,065,708 | 2,186,789 | 2,323,609 | 1,091,397 |
| Change | +2.67% | +0.73% | -1.36% | +0.69% | -0.80% |
| Opening | 21.25 $ | 22.00 $ | 22.36 $ | 21.79 $ | 22.00 $ |
| High | 22.32 $ | 22.36 $ | 22.59 $ | 22.20 $ | 22.22 $ |
| Low | 21.22 $ | 21.96 $ | 21.56 $ | 21.66 $ | 21.48 $ |
Performance
| 1 day | -0.80% | ||
| 1 week | -0.68% | ||
| Current month | +9.41% | ||
| 1 month | +3.77% | ||
| 3 months | +6.25% | ||
| 6 months | +3.37% | ||
| Current year | +4.87% | ||
| 1 year | +20.23% | ||
| 3 years | +22.19% | ||
| 5 years | -1.00% |
Volumes
marketsDaily volume
1,091,397
Estimated daily volume
1,204,542
Avg. Volume 20 sessions
3,271,967
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
71,116,202.75
Record volume 1
43,433,725
Record volume 2
27,988,019
Record volume 3
20,450,490
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
8,555,138,258
Net sales (USD)
6,282,000,000
Number of employees
19,000
Sales / Employee (USD)
330,632
Free-Float
24.15 %
Free-Float capitalization (USD)
2,094,328,282
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
21.79
Moving average 20 days
20.97
Moving average 50 days
21.33
Moving average 100 days
21.51
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
60.81
RSI 14 days
56.86
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -0.68% | +20.23% | +22.19% | 8.56B | |
| +1.81% | -1.86% | -24.78% | -35.52% | 305B | |
| +1.27% | -0.89% | -21.79% | -37.85% | 106B | |
| +0.12% | +4.09% | +29.29% | +201.98% | 22.35B | |
| +0.73% | -1.30% | -52.13% | -44.35% | 20.7B | |
| +0.12% | -1.02% | -23.45% | -12.83% | 16.16B | |
| +0.25% | +1.41% | +34.33% | +146.39% | 10.81B | |
| -0.81% | -3.80% | -23.31% | -25.47% | 7.94B | |
| -0.41% | -1.84% | +21.52% | +10.09% | 7.14B | |
| -0.37% | -0.46% | +27.98% | -69.95% | 7.08B | |
| Average | +0.18% | +1.22% | -1.21% | +15.47% | 51.18B | |
| Weighted average by Cap. | +1.35% | -1.61% | -19.46% | -20.15% |
Historical Quotes: Levi Strauss & Co.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5fa9fe9c7fb99f367bd7.Uw2p6uZlaskIszBexOIBUUiNElg1y2yaXntHwFXLKcI.HUr6jasXMLxG6wYEkNBsN33vdmhgoDXUHBcrizyjH6keY5qZjFMhgWvAdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:23:17 | 21.74 | 150 | 705,217 |
| 20:23:17 | 21.74 | 200 | 705,067 |
| 20:23:17 | 21.74 | 150 | 704,867 |
| 20:23:17 | 21.74 | 150 | 704,717 |
| 20:23:17 | 21.74 | 100 | 704,567 |
| 20:23:17 | 21.74 | 100 | 704,467 |
| 20:23:17 | 21.74 | 150 | 704,367 |
| 20:23:17 | 21.74 | 150 | 704,217 |
| 20:23:17 | 21.74 | 100 | 704,067 |
| 20:23:17 | 21.74 | 118 | 703,967 |
Course Extremes
| 1 week | 21.48 |  | 22.59 |
| 1 month | 19.1 | | 22.59 |
| Current year | 19.1 | | 22.59 |
| 1 year | 12.17 | | 24.82 |
| 3 years | 12.17 | | 24.82 |
| 5 years | 12.17 | | 30.84 |
| 10 years | 9.09 | | 30.84 |
Monthly variations
Annual variations
| 2026 | +5.64% | ||
| 2025 | +19.88% | ||
| 2024 | +4.59% | ||
| 2023 | +6.57% | ||
| 2022 | -37.99% | ||
| 2021 | +24.65% | ||
| 2020 | +4.10% | ||
| 2019 | -13.92% |
- Stock Market
- Equities
- LEVI Stock
- Quotes Levi Strauss & Co.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition