LEVEL BIOTECHNOLOGY INC. Quotes Level Biotechnology Inc.
Equities
3118
TW0003118006
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.65 TWD | +1.32% |
|
-3.75% | +13.79% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | Today | 19/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 35.6 NT$ | 36.1 NT$ | 34.4 NT$ | 34.2 NT$ | 34.65 NT$ | 34.65 NT$ |
| Volume | 221 648 | 169 496 | 147 942 | 250 602 | 125 886 | 125 886 |
| Change | -0.28% | +1.40% | -4.71% | -0.58% | +1.32% | +1.32% |
| Opening | 35.65 | 35.90 | 34.50 | 34.35 | 34.00 | 34 |
| High | 35.90 | 36.15 | 34.55 | 34.40 | 34.85 | 34.85 |
| Low | 35.45 | 35.80 | 34.20 | 33.65 | 34.00 | 34 |
Performance
| 1 day | +1.32% | ||
| 1 week | -3.75% | ||
| Current month | +1.17% | ||
| 1 month | +3.12% | ||
| 3 months | +11.41% | ||
| 6 months | +13.98% | ||
| Current year | +13.79% | ||
| 1 year | +15.31% | ||
| 3 years | +10.35% | ||
| 5 years | +25.09% | ||
| 10 years | -10.93% |
Volumes
marketsDaily volume
125 886
Avg. Volume 20 sessions
308 045
Avg. Volume 20 sessions TWD
10 673 759.25
Avg. Volume 20 sessions USD
329 776.47
Record volume 1
2 147 483 647
Record volume 2
254 354 097
Record volume 3
251 558 997
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
1 108 061 367
Capitalization (USD)
34 234 664
Net sales (TWD)
660 611 000
Net sales (USD)
20 410 237
Number of employees
126
Sales / Employee (TWD)
5 242 944
Sales / Employee (USD)
161 986
Free-Float
70.27 %
Free-Float capitalization (TWD)
778 676 900
Free-Float capitalization (USD)
24 058 001
Average Daily Capital Traded
0.96%
Highs and lows
1 week
33.65
36.15
1 month
32.9039.90
Current year
29.6039.90
1 year
29.2039.90
3 years
24.6039.90
5 years
19.9041.80
10 years
19.9046.15
Indicators
Moving average 5 days
34.99
Moving average 20 days
34.99
Moving average 50 days
33.77
Moving average 100 days
32.15
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-7.22%
STIM
RSI 9 days
45.29
RSI 14 days
49.58
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | -3.75% | +13.79% | +15.31% | 34.23M | ||
| +1.90% | +2.54% | -3.62% | -0.58% | 181B | ||
| +0.17% | -2.12% | -2.97% | -10.13% | 105B | ||
| +1.26% | +1.94% | -3.01% | -7.79% | 67.55B | ||
| -0.24% | +2.19% | -6.28% | -10.52% | 46.39B | ||
| +0.05% | -1.47% | +4.82% | +5.84% | 40.93B | ||
| -1.31% | -0.61% | +20.82% | +14.15% | 31.63B | ||
| +0.39% | -3.73% | +12.18% | +10.23% | 24.28B | ||
| +1.19% | -2.96% | -7.32% | -10.87% | 23.46B | ||
| -0.67% | -0.99% | -12.97% | -26.28% | 21.95B | ||
| -0.68% | -2.69% | -2.16% | +0.71% | 21.4B | ||
| -0.53% | -11.76% | -12.64% | -27.78% | 18.23B | ||
| +1.05% | +1.08% | -11.78% | -24.11% | 17.19B | ||
| +2.48% | -12.92% | -34.55% | -34.25% | 15.99B | ||
| -0.86% | -3.40% | - | - | 14.67B | ||
| +0.22% | -2.80% | -9.58% | -32.05% | 13.76B | ||
| Average | +0.33% | -2.36% | -3.69% | -9.21% | ||
| Weighted average by Cap. | +0.67% | -1.87% | -3.07% | -6.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.79% | ||
| 2023 | +10.13% | ||
| 2022 | -7.68% | ||
| 2021 | 0.00% | ||
| 2020 | +10.93% | ||
| 2019 | -4.59% | ||
| 2018 | -12.79% | ||
| 2017 | +7.10% | ||
| 2016 | -22.51% | ||
| 2015 | +17.07% | ||
| 2014 | -9.24% | ||
| 2013 | -9.14% | ||
| 2012 | +45.95% | ||
| 2011 | -39.67% | ||
| 2010 | +35.67% | ||
| 2009 | +47.41% | ||
| 2008 | -39.17% | ||
| 2007 | +55.96% | ||
| 2006 | +105.33% | ||
| 2005 | +3.13% | ||
| 2004 | -12.00% |
- Stock Market
- Equities
- 3118 Stock
- Quotes Level Biotechnology Inc.
