Market Closed -
Japan Exchange
05:50:14 21/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,152
JPY
|
-0.60%
|
|
-0.60%
|
+29.73%
|
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
Today
|
21/05/2024
|
Last |
1115 ¥
|
1145 ¥
|
1159 ¥
|
1152 ¥
|
1,152
¥
|
Volume |
24 600 |
9 100 |
4 400 |
4 100 |
4 100 |
Change |
-1.85%
|
+2.69%
|
+1.22%
|
-0.60%
|
-0.60%
|
Opening |
1,115.00 |
1,105.00 |
1,154.00 |
1,160.00 |
1,160
|
High |
1,142.00 |
1,147.00 |
1,160.00 |
1,160.00 |
1,160
|
Low |
1,100.00 |
1,105.00 |
1,146.00 |
1,140.00 |
1,140
|
Estimated daily volume
4 100
Avg. Volume 20 sessions
7 723
Avg. Volume 20 sessions JPY
8 896 896.00
Avg. Volume 20 sessions USD
56 940.13
Record volume 1
2 700 000
Capital turnover ratio
0.00
Capitalization (JPY)
5 448 247 969
Capitalization (USD)
34 868 787
Net sales (JPY)
15 989 000 000
Net sales (USD)
102 329 600
Free-Float capitalization (JPY)
1 424 734 588
Free-Float capitalization (USD)
9 118 301
Average Daily Capital Traded
0.16%
Moving average 5 days
1 142.00
Moving average 20 days
1 163.70
Moving average 50 days
1 117.58
Moving average 100 days
1 028.24
Price spread / (MMA5) -0.87% Price spread / (MMA20) +1.02% Price spread / (MMA50) -2.99% Price spread / (MMA100) -10.74% c98190c5e036c76825b24dad.lwQgYsYWwpB-5usClFM2jMiOOWQfyTpZORl8MqVStnY.oyl5MaBYh8Mtso1o7CB65Kb-bC4onHs3cVsLbecR2h6kXBEqnHyk8yaMog Date | Price | Volume | Daily volume |
---|
05:50:14 |
1,152
|
100 |
4,100 |
04:32:22 |
1,154
|
100 |
4,000 |
03:07:06 |
1,140
|
1,100 |
3,900 |
03:07:06 |
1,141
|
400 |
2,800 |
02:38:34 |
1,140
|
500 |
2,400 |
02:38:34 |
1,141
|
400 |
1,900 |
02:38:23 |
1,141
|
300 |
1,500 |
02:33:34 |
1,142
|
100 |
1,200 |
More charts
|