Market Closed -
Nasdaq
21:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
3.99
USD
|
0.00%
|
|
-10.34%
|
-42.26%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
4.57 $
|
4.25 $
|
3.99 $
|
3.99 $
|
Volume |
3 868 902 |
2 584 162 |
8 183 005 |
6 369 949 |
Change |
+2.47%
|
-7.00%
|
-6.12%
|
0.00%
|
Opening |
4.49 |
4.52 |
4.18 |
3.99 |
High |
4.77 |
4.53 |
4.23 |
4.13 |
Low |
4.47 |
4.20 |
3.88 |
3.94 |
Estimated daily volume
6 369 949
Avg. Volume 20 sessions
4 525 818
Avg. Volume 20 sessions USD
18 058 013.82
Record volume 1
43 808 990
Record volume 2
41 830 349
Record volume 3
26 826 604
Capital turnover ratio
0.02
Capitalization (USD)
736 207 564
Net sales (USD)
1 451 209 000
Number of employees
4 100
Sales / Employee (USD)
353 953
Free-Float capitalization (USD)
700 474 070
Average Daily Capital Traded
2.45%
Moving average 5 days
4.25
Moving average 20 days
4.94
Moving average 50 days
6.39
Moving average 100 days
6.50
Price spread / (MMA5) +6.52% Price spread / (MMA20) +23.70% Price spread / (MMA50) +60.23% Price spread / (MMA100) +62.98% 0658.Q-YggSlzZLedil64XeKAzx04V6D8bhar5E95sQz7yLo.K8t_y38lKd_Y5wGPZa7Cq1ZoLcuGXnnjjDcO-n-a_oksqmLFaAYzhM7gbg Date | Price | Volume | Daily volume |
---|
21:00:00 |
3.99
|
289,616 |
5,889,008 |
20:59:58 |
4
|
131 |
5,599,392 |
20:59:58 |
4
|
100 |
5,599,261 |
20:59:57 |
4
|
200 |
5,599,161 |
20:59:57 |
4
|
200 |
5,598,961 |
20:59:57 |
4
|
2,000 |
5,598,761 |
20:59:57 |
4
|
2,095 |
5,596,761 |
20:59:57 |
4
|
205 |
5,594,666 |
20:59:57 |
4
|
2,300 |
5,594,461 |
20:59:57 |
4
|
2,300 |
5,592,161 |
More charts
|