LESAKA TECHNOLOGIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.610 USD | +5.73% |
|
-9.00% | +40.43% |
| 09-12 | Transcript : Lesaka Technologies, Inc., Q4 2024 Earnings Call, Sep 12, 2024 | |
| 09-11 | Lesaka Technologies Fiscal Q4 Net Loss Narrows, Revenue Rises; Sets Fiscal Q1, 2025 Outlook | MT |
Quotes 5-day view: Lesaka Technologies, Inc.
Delayed Quote Nasdaq| 12/09/2024 | 13/09/2024 | 16/09/2024 | 17/09/2024 | 18/09/2024 | |
|---|---|---|---|---|---|
| Last | 4.74 $ | 4.32 $ | 4.2 $ | 4.36 $ | 4.550 $ |
| Volume | 114 842 | 49 812 | 26 679 | 43 606 | 35 294 |
| Change | -5.20% | -8.86% | -2.78% | +3.81% | +5.73% |
| Opening | 4.850 $ | 4.650 $ | 4.320 $ | 4.180 $ | 4.380 $ |
| High | 4.900 $ | 4.690 $ | 4.320 $ | 4.400 $ | 4.560 $ |
| Low | 4.740 $ | 4.250 $ | 4.100 $ | 4.180 $ | 4.380 $ |
Performance
| 1 day | +3.81% | ||
| 1 week | -4.18% | ||
| Current month | -7.04% | ||
| 1 month | -9.54% | ||
| 3 months | -5.63% | ||
| 6 months | +19.13% | ||
| Current year | +34.57% | ||
| 1 year | +11.51% | ||
| 3 years | -4.18% | ||
| 5 years | +27.86% | ||
| 10 years | -68.36% |
Volumes
marketsDaily volume
43 606
Estimated daily volume
43 606
Avg. Volume 20 sessions
32 902
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
143 452.72
Record volume 1
11 930 570
Record volume 2
10 368 050
Record volume 3
8 094 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
266 650 641
Net sales (USD)
564 222 000
Free-Float
60.09 %
Free-Float capitalization (USD)
232 673 174
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
4.52
Moving average 20 days
4.74
Moving average 50 days
4.74
Moving average 100 days
4.71
Price spread / (MMA5)
+3.76%
Price spread / (MMA20)
+8.81%
Price spread / (MMA50)
+8.78%
Price spread / (MMA100)
+8.08%
STIM
RSI 9 days
35.41
RSI 14 days
38.50
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +3.81% | -4.18% | +11.51% | -4.18% | 267M | ||
| -0.03% | +1.68% | +44.82% | +61.39% | 101B | ||
| +0.98% | +4.24% | +11.77% | -74.03% | 73.37B | ||
| +2.36% | +9.71% | +27.45% | -73.68% | 41.45B | ||
| +0.92% | +2.48% | -9.87% | -30.83% | 28.51B | ||
| -0.24% | -0.82% | +12.47% | +18.84% | 21.31B | ||
| -0.44% | -4.55% | -37.72% | -21.77% | 9.94B | ||
| +1.04% | +0.22% | +6.73% | -64.36% | 8.81B | ||
| +1.18% | +1.58% | -8.67% | -40.41% | 8.55B | ||
| +1.69% | +5.00% | +0.83% | +20.09% | 8.33B | ||
| Average | +0.75% | +1.45% | +5.93% | -20.89% | 30.15B | |
| Weighted average by Cap. | +0.07% | +3.12% | +20.33% | -12.37% |
Historical Quotes: Lesaka Technologies, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
238c.g1lL5XY-RQ-ultHHDDe529GIYvAY9LPSbQGnitJyiSw.9zB4iD1LEmjd9YKMQF7T6KTFDbF5vuOAO2jU7v8b01jpMgmIMg8EaeajgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 4.360 | 223 | 41,546 |
| 20:51:06 | 4.390 | 100 | 41,323 |
| 20:47:33 | 4.400 | 109 | 41,223 |
| 20:47:13 | 4.400 | 100 | 41,114 |
| 20:46:53 | 4.400 | 100 | 41,014 |
| 20:46:23 | 4.400 | 100 | 40,914 |
| 20:46:03 | 4.400 | 100 | 40,814 |
| 20:45:33 | 4.400 | 100 | 40,714 |
| 20:45:13 | 4.400 | 100 | 40,614 |
| 20:44:33 | 4.400 | 100 | 40,514 |
Course Extremes
1 week
4.10
4.90
1 month
4.105.05
Current year
3.005.33
1 year
3.005.33
3 years
3.006.97
5 years
2.706.97
10 years
2.7021.48
Monthly variations
Annual variations
| 2024 | +34.57% | ||
| 2023 | -28.79% | ||
| 2022 | -14.47% | ||
| 2021 | +8.13% | ||
| 2020 | +32.26% | ||
| 2019 | -20.68% | ||
| 2018 | -60.56% | ||
| 2017 | +3.57% | ||
| 2016 | -15.03% | ||
| 2015 | +18.51% | ||
| 2014 | +30.58% | ||
| 2013 | +70.84% | ||
| 2012 | -33.38% | ||
| 2011 | -37.44% | ||
| 2010 | -36.80% | ||
| 2009 | +41.61% | ||
| 2008 | -53.34% | ||
| 2007 | -0.68% | ||
| 2006 | +2.46% | ||
| 2005 | +113.71% | ||
| 2004 | -77.61% |
- Stock Market
- Equities
- LSAK Stock
- Quotes Lesaka Technologies, Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition