LES HÔTELS BAVEREZ S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68 EUR | +2.26% |
|
+4.62% | +17.24% |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 66.5 € | 66.5 € | 66.5 € | 66.5 € | 68 € |
| Volume | 4 | 0 | 0 | 0 | 13 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +2.26% |
| Opening | 66.50 | 66.50 | 66.50 | 66.50 | 68 |
| High | 66.50 | 66.50 | 66.50 | 66.50 | 68 |
| Low | 66.50 | 66.50 | 66.50 | 66.50 | 68 |
Performance
| 1 day | +2.26% | ||
| 1 week | +4.62% | ||
| Current month | +7.94% | ||
| 1 month | +5.43% | ||
| 3 months | +22.52% | ||
| 6 months | +19.30% | ||
| Current year | +17.24% | ||
| 1 year | +18.26% | ||
| 3 years | +34.65% | ||
| 5 years | +3.03% | ||
| 10 years | +47.25% |
Volumes
marketsDaily volume
13
Estimated daily volume
13
Avg. Volume 20 sessions
137
Daily volume ratio
0.09
Avg. Volume 20 sessions
9 316.00
Avg. Volume 20 sessions USD
9 992.06
Record volume 1
44 827
Record volume 2
40 110
Record volume 3
40 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
157 101 865
Capitalization (USD)
168 502 747
Net sales (EUR)
43 267 297
Net sales (USD)
46 407 205
Number of employees
274
Sales / Employee (EUR)
157 910
Sales / Employee (USD)
169 369
Free-Float
10.58 %
Free-Float capitalization (EUR)
16 621 370
Free-Float capitalization (USD)
17 827 583
Average Daily Capital Traded
0.01%
Highs and lows
1 week
65.00
68.00
1 month
63.0068.00
Current year
55.0068.00
1 year
55.0068.00
3 years
50.0068.00
5 years
50.0069.00
10 years
40.0073.00
Indicators
Moving average 5 days
66.00
Moving average 20 days
64.73
Moving average 50 days
61.78
Moving average 100 days
59.46
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-4.82%
Price spread / (MMA50)
-9.15%
Price spread / (MMA100)
-12.56%
STIM
RSI 9 days
64.98
RSI 14 days
64.79
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | +4.62% | +17.24% | +18.26% | 169M | ||
| +6.83% | +1.16% | +20.22% | -10.53% | 11.76B | ||
| -3.16% | -4.06% | -17.92% | -7.92% | 7.09B | ||
| +0.80% | +1.02% | +6.05% | -6.40% | 5.92B | ||
| +1.86% | -1.46% | -7.65% | +7.31% | 5.88B | ||
| +0.24% | +3.36% | -3.31% | -45.95% | 3.89B | ||
| +3.83% | +2.15% | +6.16% | -21.19% | 2.49B | ||
| +5.63% | +2.82% | +9.04% | -6.33% | 2.46B | ||
| -1.86% | +2.33% | -1.79% | -29.18% | 2.37B | ||
| +1.70% | -0.81% | +26.30% | +128.97% | 2.26B | ||
| -4.07% | +3.12% | +5.77% | -10.81% | 2.09B | ||
| 0.00% | -1.58% | +14.21% | +38.09% | 1.99B | ||
| +0.61% | -0.60% | -1.55% | +14.90% | 1.91B | ||
| +0.97% | -0.65% | +6.66% | +15.60% | 1.73B | ||
| +1.80% | 0.00% | +6.34% | -20.89% | 1.29B | ||
| -2.60% | -0.26% | - | - | 1.24B | ||
| Average | +0.97% | -0.31% | +5.72% | +4.26% | ||
| Weighted average by Cap. | +1.73% | -0.81% | +4.53% | -2.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
324c89b395c5d96537ef77064.2NKQCoEHRVrtU02LIsZQ7eBC8dhQkWq1Db2eE_bjNaU.6P_PSetUDG26BgDsdLYDu5EktYEV5D35WNHvJMLQR-CenOhj6FQkEqoGfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:30:17 | 68 | 8 | 13 |
| 10:30:11 | 68 | 2 | 5 |
Monthly variations
Annual change
| 2024 | +14.66% | ||
| 2023 | -3.33% | ||
| 2022 | +10.09% | ||
| 2021 | +9.00% | ||
| 2020 | -20.63% | ||
| 2019 | -3.82% | ||
| 2018 | +16.96% | ||
| 2017 | +33.33% | ||
| 2016 | -20.68% | ||
| 2015 | +4.23% | ||
| 2014 | +27.00% | ||
| 2013 | +26.98% | ||
| 2012 | +25.85% | ||
| 2011 | -8.98% | ||
| 2010 | -16.67% | ||
| 2009 | +5.77% | ||
| 2008 | -47.26% | ||
| 2007 | +42.55% | ||
| 2006 | +18.91% | ||
| 2005 | +24.60% | ||
| 2004 | +19.75% | ||
| 2003 | +11.38% | ||
| 2002 | +9.09% | ||
| 2001 | -20.12% | ||
| 2000 | +3.29% | ||
| 1999 | -6.29% | ||
| 1998 | +23.66% | ||
| 1997 | +37.87% | ||
| 1996 | +13.35% | ||
| 1995 | -27.72% | ||
| 1994 | -16.57% | ||
| 1993 | +42.39% | ||
| 1992 | -44.78% |
- Stock Market
- Equities
- ALLHB Stock
- Quotes Les Hôtels Baverez S.A.
