|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.45 NOK | -0.98% |
|
-1.56% | -0.59% |
| 03-10 | Danske Bank raises price target for Lerøy Seafood to 54 Norwegian kroner (48), reiterates hold - BN | FW |
| 03-03 | Lerøy Seafood Group ASA - Analyst/Investor Day |
Quotes 5-day view: Leroy Seafood
Real-time Oslo Bors
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 49.82 kr | 50.10 kr | 50.40 kr | 50.95 kr | 50.45 kr |
| Volume | 345,897 | 311,171 | 235,886 | 422,017 | 372,231 |
| Change | -2.79% | +0.56% | +0.60% | +1.09% | -0.98% |
| Opening | 50.80 kr | 50.05 kr | 50.00 kr | 50.30 kr | 50.80 kr |
| High | 50.80 kr | 50.55 kr | 50.85 kr | 51.10 kr | 50.95 kr |
| Low | 49.60 kr | 49.60 kr | 49.98 kr | 50.25 kr | 50.45 kr |
Performance
| 1 day | -0.98% | ||
| 1 week | -1.56% | ||
| Current month | +1.51% | ||
| 1 month | +3.47% | ||
| 3 months | +6.84% | ||
| 6 months | -0.79% | ||
| Current year | -0.59% | ||
| 1 year | +1.06% | ||
| 3 years | +1.92% | ||
| 5 years | -29.75% | ||
| 10 years | +32.41% |
Volumes
marketsDaily volume
366,111
Estimated daily volume
366,111
Avg. Volume 20 sessions
574,252
Daily volume ratio
0.64
Avg. Volume 20 sessions NOK
28,971,013.4
Avg. Volume 20 sessions USD
2,967,790.61
Record volume 1
169,166,300
Record volume 2
63,157,000
Record volume 3
60,347,550
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (NOK)
30,041,760,162
Capitalization (USD)
3,079,936,289
Net sales (NOK)
34,363,832,000
Net sales (USD)
3,523,043,012
Number of employees
5,032
Sales / Employee (NOK)
6,829,060
Sales / Employee (USD)
700,128
Free-Float
46.74 %
Free-Float capitalization (NOK)
14,048,776,688
Free-Float capitalization (USD)
1,440,306,324
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
50.34
Moving average 20 days
49.67
Moving average 50 days
48.61
Moving average 100 days
48.22
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
-4.43%
RSI 9 days
60.46
RSI 14 days
58.9
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -1.56% | +1.06% | +1.92% | 3.08B | |
| -0.63% | -1.07% | +9.68% | +23.53% | 11.95B | |
| +0.09% | +2.56% | +10.76% | +39.18% | 8.08B | |
| +0.30% | -5.28% | +52.87% | +151.67% | 2.57B | |
| +0.19% | -0.58% | +4.67% | +20.28% | 2.14B | |
| 0.00% | 0.00% | -4.39% | -23.24% | 1.3B | |
| 0.00% | -0.77% | +6.22% | -11.33% | 1.13B | |
| -2.03% | -1.36% | +3.87% | - | 942M | |
| +0.44% | -2.16% | -23.05% | -31.83% | 645M | |
| -1.12% | -3.54% | -11.50% | -37.57% | 579M | |
| Average | -0.37% | -0.98% | +5.02% | +14.74% | 3.24B | |
| Weighted average by Cap. | -0.34% | -0.40% | +10.35% | +30.25% |
Historical Quotes: Leroy Seafood
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c840.g-Lcw18z-DHZJOBfi8_PLLFOAl8V_4qJ0alhrGLLqvQ.69erjTIByAmvXNRp2vusFNg_NQtdsfDshtkx5SiOwafvk-i3MVanV6twjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:28 | 50.45 | 57 | 366,111 |
| 15:25:28 | 50.45 | 25 | 366,054 |
| 15:25:28 | 50.45 | 234 | 366,029 |
| 15:25:28 | 50.45 | 227 | 365,795 |
| 15:25:28 | 50.45 | 849 | 365,568 |
| 15:25:28 | 50.45 | 4,102 | 364,719 |
| 15:25:28 | 50.45 | 81 | 360,617 |
| 15:25:28 | 50.45 | 1,102 | 360,536 |
| 15:25:28 | 50.45 | 148 | 359,434 |
| 15:25:28 | 50.45 | 79 | 359,286 |
Course Extremes
| 1 week | 49.6 |  | 51.1 |
| 1 month | 48.04 | | 51.65 |
| Current year | 45 | | 51.7 |
| 1 year | 41.64 | | 52.4 |
| 3 years | 39.4 | | 57.4 |
| 5 years | 38.4 | | 90.2 |
| 10 years | 33.83 | | 90.2 |
Monthly variations
Annual variations
| 2026 | -0.59% | ||
| 2025 | +3.23% | ||
| 2024 | +17.50% | ||
| 2023 | -24.13% | ||
| 2022 | -20.03% | ||
| 2021 | +13.87% | ||
| 2020 | +3.88% | ||
| 2019 | -11.59% | ||
| 2018 | +49.93% | ||
| 2017 | -8.58% | ||
| 2016 | +45.79% | ||
| 2015 | +20.88% | ||
| 2014 | +54.24% | ||
| 2013 | +36.68% | ||
| 2012 | +54.17% | ||
| 2011 | -57.68% | ||
| 2010 | +89.05% | ||
| 2009 | +133.33% | ||
| 2008 | -59.09% | ||
| 2007 | 0.00% | ||
| 2006 | +50.68% | ||
| 2005 | +99.45% | ||
| 2004 | +4.27% | ||
| 2003 | +80.00% | ||
| 2002 | -30.36% | ||
| 2001 | 0.00% | ||
| 2000 | -13.85% |
- Stock Market
- Equities
- LSG Stock
- Quotes Leroy Seafood
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition