LEROY SEAFOOD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.1 NOK | +1.05% |
|
+4.79% | +14.96% |
| 04-05 | Lerøy Seafood Group ASA Reports Production Results for the First Quarter of 2024 | CI |
| 03-06 | Ocado, M&S Join GBP675 Million Claim Against Salmon Farmers Over Alleged Cartel | MT |
Quotes 5-day view
Real-time Oslo Bors| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 46.66 kr | 47.06 kr | 47.6 kr | 48.1 kr |
| Volume | 225 899 | 470 393 | 411 290 | 425 074 |
| Change | +0.30% | +0.86% | +1.15% | +1.05% |
| Opening | 46.92 | 46.66 | 46.84 | 47.58 |
| High | 47.00 | 47.16 | 47.72 | 48.18 |
| Low | 46.50 | 45.86 | 46.54 | 47.20 |
Performance
| 1 day | +1.05% | ||
| 1 week | +4.79% | ||
| Current month | +0.71% | ||
| 1 month | +0.71% | ||
| 3 months | +14.91% | ||
| 6 months | +9.87% | ||
| Current year | +14.96% | ||
| 1 year | -14.79% | ||
| 3 years | -36.36% | ||
| 5 years | -21.69% | ||
| 10 years | +136.95% |
Volumes
marketsDaily volume
425 074
Estimated daily volume
425 074
Avg. Volume 20 sessions
380 639
Daily volume ratio
1.12
Avg. Volume 20 sessions NOK
18 308 735.90
Avg. Volume 20 sessions USD
1 660 693.89
Record volume 1
169 166 300
Record volume 2
63 157 000
Record volume 3
60 347 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
28 592 882 972
Capitalization (USD)
2 593 517 450
Net sales (NOK)
30 869 712 000
Net sales (USD)
2 800 037 227
Number of employees
6 000
Sales / Employee (NOK)
5 144 952
Sales / Employee (USD)
466 673
Free-Float
46.79 %
Free-Float capitalization (NOK)
13 385 328 799
Free-Float capitalization (USD)
1 214 116 249
Average Daily Capital Traded
0.06%
Highs and lows
1 week
45.78
48.18
1 month
45.0448.40
Current year
39.4048.90
1 year
39.4056.80
3 years
38.4090.20
5 years
38.4090.20
10 years
19.5090.20
Indicators
Moving average 5 days
47.19
Moving average 20 days
46.68
Moving average 50 days
45.73
Moving average 100 days
44.02
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-8.48%
STIM
RSI 9 days
64.54
RSI 14 days
59.53
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +4.79% | +14.96% | -14.79% | 2.59B | ||
| +1.10% | +3.93% | +6.15% | -4.07% | 9.05B | ||
| +0.44% | +5.75% | +21.22% | +46.28% | 7.39B | ||
| +0.36% | +1.00% | +25.16% | +62.69% | 1.88B | ||
| -0.68% | +4.29% | -2.67% | +7.35% | 1.73B | ||
| +1.29% | +3.73% | +16.25% | -13.76% | 1.58B | ||
| -0.14% | +0.97% | +9.76% | -21.23% | 957M | ||
| 0.00% | 0.00% | -3.38% | - | 905M | ||
| 0.00% | +6.47% | +19.35% | +48.49% | 656M | ||
| -1.60% | -7.51% | -34.47% | -37.01% | 480M | ||
| 0.00% | 0.00% | -5.48% | -8.91% | 351M | ||
| +0.99% | +2.23% | +12.44% | -9.78% | 320M | ||
| +0.70% | +0.99% | -5.17% | +1.27% | 270M | ||
| +0.16% | -5.48% | +0.33% | -13.35% | 261M | ||
| +1.74% | +8.29% | +21.09% | +40.11% | 214M | ||
| -0.17% | 0.00% | +0.40% | +13.26% | 200M | ||
| Average | +0.33% | +1.39% | +6.00% | +6.44% | ||
| Weighted average by Cap. | +0.61% | +3.62% | +11.36% | +13.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
338343cfe2712.jEu76A48ElQPqEI0XFdlhTPkVZ4GaNzFf_Cy37Ps3C8.7QH8omNrZXl74yBWbyM9zEeTA9hxHrKSKMnjmNnfiXvpOtyARmkiDWXlCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:26 | 48.1 | 2,216 | 425,074 |
| 15:25:26 | 48.1 | 172 | 422,858 |
| 15:25:26 | 48.1 | 168 | 422,686 |
| 15:25:26 | 48.1 | 604 | 422,518 |
| 15:25:26 | 48.1 | 3,534 | 421,914 |
| 15:25:26 | 48.1 | 1,015 | 418,380 |
| 15:25:26 | 48.1 | 5,672 | 417,365 |
| 15:25:26 | 48.1 | 115 | 411,693 |
| 15:25:26 | 48.1 | 927 | 411,578 |
| 15:25:26 | 48.1 | 1,157 | 410,651 |
Monthly variations
Annual change
| 2024 | +14.96% | ||
| 2023 | -24.13% | ||
| 2022 | -20.03% | ||
| 2021 | +13.87% | ||
| 2020 | +3.88% | ||
| 2019 | -11.59% | ||
| 2018 | +49.93% | ||
| 2017 | -8.58% | ||
| 2016 | +45.79% | ||
| 2015 | +20.88% | ||
| 2014 | +54.24% | ||
| 2013 | +36.68% | ||
| 2012 | +54.17% | ||
| 2011 | -57.68% | ||
| 2010 | +89.05% | ||
| 2009 | +133.33% | ||
| 2008 | -59.09% | ||
| 2007 | 0.00% | ||
| 2006 | +50.68% | ||
| 2005 | +99.45% | ||
| 2004 | +4.27% | ||
| 2003 | +80.00% | ||
| 2002 | -30.36% | ||
| 2001 | 0.00% | ||
| 2000 | -13.85% |
- Stock Market
- Equities
- LSG Stock
- Quotes Leroy Seafood
