|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.96 NOK | +1.10% |
|
-4.92% | -6.51% |
| 07-10 | Kepler Cheuvreux Lowers Target Price for Lerøy Seafood to 43 Norwegian Kroner, Reiterates Reduce Recommendation | FW |
| 07-04 | Lerøy Seafood's Second-Quarter Harvest Volume Exceeds Expectations | FW |
Quotes 5-day view: Leroy Seafood
Real-time Oslo Bors
| 07/07/2025 | 08/07/2025 | 09/07/2025 | 10/07/2025 | 11/07/2025 | |
|---|---|---|---|---|---|
| Last | 47.82 kr | 47.36 kr | 47.38 kr | 45.46 kr | 45.96 kr |
| Volume | 504,780 | 388,072 | 341,638 | 1,326,486 | 421,199 |
| Change | -1.44% | -0.96% | +0.04% | -4.05% | +1.10% |
| Opening | 48.54 kr | 47.62 kr | 47.40 kr | 47.38 kr | 45.32 kr |
| High | 48.72 kr | 47.68 kr | 47.62 kr | 47.40 kr | 46.14 kr |
| Low | 47.66 kr | 46.86 kr | 47.00 kr | 45.26 kr | 45.12 kr |
Performance
| 1 day | +1.10% | ||
| 1 week | -4.92% | ||
| Current month | -3.85% | ||
| 1 month | +0.13% | ||
| 3 months | +5.32% | ||
| 6 months | -6.70% | ||
| Current year | -6.51% | ||
| 1 year | +8.86% | ||
| 3 years | -39.25% | ||
| 5 years | -15.82% | ||
| 10 years | +70.22% |
Volumes
marketsDaily volume
421,199
Estimated daily volume
1,773,539
Avg. Volume 20 sessions
493,419
Daily volume ratio
3.59
Avg. Volume 20 sessions NOK
22,677,537.24
Avg. Volume 20 sessions USD
2,244,395.86
Record volume 1
169,166,300
Record volume 2
63,157,000
Record volume 3
60,347,550
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (NOK)
27,070,335,319
Capitalization (USD)
2,680,971,805
Net sales (NOK)
31,124,691,000
Net sales (USD)
3,082,504,078
Number of employees
6,000
Sales / Employee (NOK)
5,187,449
Sales / Employee (USD)
513,751
Free-Float
46.74 %
Free-Float capitalization (NOK)
12,659,214,831
Free-Float capitalization (USD)
1,253,733,935
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
48.07
Moving average 20 days
46.61
Moving average 50 days
46.16
Moving average 100 days
47.77
Price spread / (MMA5)
+4.60%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+3.93%
STIM
RSI 9 days
53.96
RSI 14 days
55.03
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.10% | -4.92% | +8.86% | -39.25% | 2.68B | ||
| +1.06% | -2.71% | +9.73% | -19.79% | 9.63B | ||
| +0.14% | -5.81% | -26.21% | -42.17% | 5.53B | ||
| +0.33% | -7.13% | +11.41% | -24.42% | 1.82B | ||
| -0.15% | -2.25% | +1.93% | +47.86% | 1.79B | ||
| -0.99% | -5.12% | +59.88% | +28.50% | 1.44B | ||
| -1.02% | -4.90% | -34.46% | -38.61% | 1.14B | ||
| +1.06% | -8.04% | +40.89% | +30.59% | 781M | ||
| 0.00% | -2.54% | -25.81% | - | 770M | ||
| 0.00% | -10.55% | +56.00% | -27.24% | 613M | ||
| Average | +0.15% | -2.15% | +10.22% | -9.39% | 2.62B | |
| Weighted average by Cap. | +0.47% | -1.55% | +3.43% | -19.03% |
Historical Quotes: Leroy Seafood
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ee7024cd78cad241626f11.9e0N7uFVXppmyq91xp4Eq0JOi_E1tixp8pN0chua4Us.mZR93qktN9MO85c2lexhxyQv_odsxhwLpaA2C0jfrgPNqT6NkC82_SCf3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:45:14 | 45.96 | 275 | 421,199 |
| 09:45:06 | 45.90 | 28 | 420,924 |
| 09:45:06 | 45.90 | 3,724 | 420,896 |
| 09:45:06 | 45.90 | 351 | 417,172 |
| 09:45:06 | 45.90 | 929 | 416,821 |
| 09:45:06 | 45.90 | 1,400 | 415,892 |
| 09:45:06 | 45.90 | 766 | 414,492 |
| 09:45:06 | 45.92 | 830 | 413,726 |
| 09:45:06 | 45.92 | 2,000 | 412,896 |
| 09:43:45 | 45.94 | 600 | 410,896 |
Course Extremes
| 1 week | 45.12 |  | 49 |
| 1 month | 43.94 | | 49 |
| Current year | 41.64 | | 56.85 |
| 1 year | 41.5 | | 56.85 |
| 3 years | 38.4 | | 76.4 |
| 5 years | 38.4 | | 90.2 |
| 10 years | 24.55 | | 90.2 |
Monthly variations
Annual variations
| 2025 | -7.53% | ||
| 2024 | +17.50% | ||
| 2023 | -24.13% | ||
| 2022 | -20.03% | ||
| 2021 | +13.87% | ||
| 2020 | +3.88% | ||
| 2019 | -11.59% | ||
| 2018 | +49.93% | ||
| 2017 | -8.58% | ||
| 2016 | +45.79% | ||
| 2015 | +20.88% | ||
| 2014 | +54.24% | ||
| 2013 | +36.68% | ||
| 2012 | +54.17% | ||
| 2011 | -57.68% | ||
| 2010 | +89.05% | ||
| 2009 | +133.33% | ||
| 2008 | -59.09% | ||
| 2007 | 0.00% | ||
| 2006 | +50.68% | ||
| 2005 | +99.45% | ||
| 2004 | +4.27% | ||
| 2003 | +80.00% | ||
| 2002 | -30.36% | ||
| 2001 | 0.00% | ||
| 2000 | -13.85% |
- Stock Market
- Equities
- LSG Stock
- Quotes Leroy Seafood
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition