|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.06 EUR | +2.11% |
|
-1.63% | +18.10% |
| 01-23 | Iveco slashes FY25 industrial free cash flow estimate | RE |
| 01-23 | Mib Turns Bearish; Risk-Off Sentiment Stalls Inflows | AN |
Quotes 5-day view: Leonardo S.p.A.
Real-time Borsa Italiana
| 19/01/2026 | 20/01/2026 | 21/01/2026 | 22/01/2026 | 23/01/2026 | |
|---|---|---|---|---|---|
| Last | 60.00 € | 59.56 € | 58.68 € | 56.86 € | 58.06 € |
| Volume | 3,923,438 | 2,364,308 | 2,508,894 | 3,462,107 | 2,275,046 |
| Change | +1.66% | -0.73% | -1.48% | -3.10% | +2.11% |
| Opening | 60.00 € | 59.40 € | 59.20 € | 57.68 € | 56.50 € |
| High | 61.00 € | 59.94 € | 59.66 € | 57.98 € | 58.06 € |
| Low | 59.58 € | 58.18 € | 58.02 € | 56.16 € | 56.36 € |
Performance
| 1 day | +2.11% | ||
| 1 week | -1.63% | ||
| Current month | +18.10% | ||
| 1 month | +17.41% | ||
| 3 months | +13.09% | ||
| 6 months | +19.34% | ||
| Current year | +18.10% | ||
| 1 year | +95.42% | ||
| 3 years | +529.85% | ||
| 5 years | +927.61% | ||
| 10 years | +407.07% |
Volumes
marketsDaily volume
2,275,046
Estimated daily volume
2,275,046
Avg. Volume 20 sessions
3,449,347
Daily volume ratio
0.66
Avg. Volume 20 sessions
200,269,086.82
Avg. Volume 20 sessions USD
236,878,275.89
Record volume 1
46,058,150
Record volume 2
39,930,810
Record volume 3
36,141,010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
32,753,126,860
Capitalization (USD)
38,510,437,225
Net sales (EUR)
17,763,000,000
Net sales (USD)
20,885,361,552
Number of employees
62,012
Sales / Employee (EUR)
286,445
Sales / Employee (USD)
336,795
Free-Float
69.31 %
Free-Float capitalization (EUR)
22,768,072,839
Free-Float capitalization (USD)
26,770,220,857
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
58.82
Moving average 20 days
54.98
Moving average 50 days
50.83
Moving average 100 days
51.13
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
-12.45%
Price spread / (MMA100)
-11.94%
RSI 9 days
67.61
RSI 14 days
68.28
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.11% | -1.63% | +95.42% | +529.85% | 38.51B | |
| -0.38% | -9.61% | +46.35% | +268.40% | 309B | |
| -0.21% | -2.97% | +55.14% | +103.56% | 263B | |
| +0.72% | -2.53% | +104.87% | +1,058.04% | 140B | |
| -0.70% | -1.12% | +35.27% | +56.28% | 98.67B | |
| +2.21% | -3.79% | +149.45% | +722.84% | 96.52B | |
| +0.37% | +0.91% | +34.65% | +49.26% | 95.69B | |
| +2.12% | -2.92% | +61.06% | +137.91% | 79.72B | |
| -0.29% | +2.39% | +61.39% | +82.62% | 66.54B | |
| +0.96% | -3.60% | -0.04% | +224.50% | 48.24B | |
| Average | +0.69% | -2.49% | +64.36% | +323.33% | 123.69B | |
| Weighted average by Cap. | +0.31% | -3.87% | +62.59% | +312.53% |
Historical Quotes: Leonardo S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
16b0bdfb2ded7d31da2eef6.Fj4UXI-bcTe1v77i-6AD89XkrYfb-RUFIPLZvTkRtN8.I0xsbNqsQ1Dcy-qmldE2wOSdmreegC11Ysu38U4m54tmaXw0_NYybdj86w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:36:01 | 58.06 | 38 | 1,320,645 |
| 16:36:01 | 58.06 | 390 | 1,320,607 |
| 16:35:48 | 58.06 | 45 | 1,320,217 |
| 16:35:48 | 58.06 | 50 | 1,320,172 |
| 16:35:48 | 58.06 | 55 | 1,320,122 |
| 16:35:30 | 58.06 | 55 | 1,320,067 |
| 16:29:55 | 57.94 | 30 | 1,320,012 |
| 16:29:47 | 57.94 | 798 | 1,319,982 |
| 16:29:47 | 57.94 | 43 | 1,319,184 |
Course Extremes
| 1 week | 56.16 |  | 61 |
| 1 month | 47.11 | | 61 |
| Current year | 49.2 | | 61 |
| 1 year | 28.44 | | 61 |
| 3 years | 9.24 | | 61 |
| 5 years | 5.42 | | 61 |
| 10 years | 4 | | 61 |
Monthly variations
Annual variations
| 2026 | +18.10% | ||
| 2025 | +89.59% | ||
| 2024 | +73.62% | ||
| 2023 | +85.30% | ||
| 2022 | +27.94% | ||
| 2021 | +6.60% | ||
| 2020 | -43.44% | ||
| 2019 | +36.10% | ||
| 2018 | -22.60% | ||
| 2017 | -25.64% | ||
| 2016 | +3.41% | ||
| 2015 | +66.77% | ||
| 2014 | +40.51% | ||
| 2013 | +26.49% | ||
| 2012 | +52.27% | ||
| 2011 | -66.40% | ||
| 2010 | -23.99% | ||
| 2009 | +2.75% | ||
| 2008 | -50.43% | ||
| 2007 | +7.01% | ||
| 2006 | +25.57% | ||
| 2005 | +22.56% | ||
| 2004 | +7.41% | ||
| 2003 | +17.61% | ||
| 2002 | -45.57% | ||
| 2001 | -20.23% | ||
| 2000 | +6.67% | ||
| 1999 | +30.38% | ||
| 1998 | +94.47% | ||
| 1997 | +43.04% | ||
| 1996 | -22.12% | ||
| 1995 | -46.48% | ||
| 1994 | -7.21% | ||
| 1993 | +11.96% | ||
| 1992 | +3.93% |
- Stock Market
- Equities
- LDO Stock
- Quotes Leonardo S.p.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition