|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.14 EUR | +1.57% |
|
+3.57% | +7.99% |
| 07:15am | Stock markets expected to open lower on ECB day | AN |
| 05:53am | Leonardo aims for Bromo space project approval by 2027 | AN |
Quotes 5-day view: Leonardo S.p.A.
Real-time Borsa Italiana
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 51.86 € | 51.39 € | 52.03 € | 52.32 € | 53.14 € |
| Volume | 1,509,633 | 1,130,410 | 2,037,790 | 1,673,809 | 273,536 |
| Change | +1.17% | -0.91% | +1.25% | +0.56% | +1.57% |
| Opening | 51.32 € | 51.00 € | 51.57 € | 52.40 € | 52.55 € |
| High | 52.15 € | 52.17 € | 53.38 € | 53.13 € | 53.27 € |
| Low | 50.97 € | 50.60 € | 51.03 € | 51.62 € | 52.55 € |
Performance
| 1 day | +1.47% | ||
| 1 week | +3.57% | ||
| Current month | -2.44% | ||
| 1 month | +3.47% | ||
| 3 months | -12.16% | ||
| 6 months | +11.44% | ||
| Current year | +7.99% | ||
| 1 year | +9.85% | ||
| 3 years | +411.22% | ||
| 5 years | +636.54% | ||
| 10 years | +474.57% |
Volumes
marketsDaily volume
273,536
Estimated daily volume
2,352,349
Avg. Volume 20 sessions
1,994,144
Daily volume ratio
1.18
Avg. Volume 20 sessions
105,968,812.16
Avg. Volume 20 sessions USD
122,372,784.28
Record volume 1
46,058,150
Record volume 2
39,930,810
Record volume 3
36,141,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
30,185,719,131
Market Cap (USD)
34,876,625,224
Net sales (EUR)
19,503,000,000
Net sales (USD)
22,533,795,494
Number of employees
65,455
Sales / Employee (EUR)
297,960
Sales / Employee (USD)
344,264
Free-Float
69.59 %
Free-Float capitalization (EUR)
21,049,362,937
Free-Float capitalization (USD)
24,320,465,554
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
51.77
Moving average 20 days
51.64
Moving average 50 days
54.08
Moving average 100 days
56.06
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+5.49%
STIM
RSI 9 days
49.56
RSI 14 days
47.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.57% | +3.57% | +9.85% | +411.22% | 34.88B | |
| -3.55% | +1.29% | +31.70% | +199.82% | 333B | |
| -2.29% | +2.82% | +28.08% | +78.59% | 239B | |
| +1.28% | -1.27% | +39.60% | +730.64% | 136B | |
| -1.33% | +1.20% | +22.97% | +60.68% | 92.1B | |
| -1.19% | +3.06% | +10.91% | +19.35% | 77B | |
| +0.72% | +1.93% | +4.63% | +105.84% | 73.73B | |
| +1.70% | +2.62% | -28.99% | +390.33% | 64.38B | |
| -2.94% | -8.41% | +286.64% | +1,912.45% | 60.81B | |
| -1.68% | -0.15% | +23.78% | +60.67% | 56.45B | |
| Average | -0.62% | +0.17% | +42.92% | +396.96% | 116.72B | |
| Weighted average by Cap. | -1.49% | +0.72% | +37.01% | +307.54% |
Historical Quotes: Leonardo S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8328362939f829fa7c7ea1ecddc.Ot-aYz0kPa7xfp016ZwLfxgUQnOY6cvHTbn7CmKBydo.QLXXGw5oWJmkEKV4nfV-K1V9LQnJqOb0OP6WOVXA_65bruMXCkkOyMQWzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:40 | 53.09 | 25 | 215,446 |
| 08:59:39 | 53.09 | 19 | 215,421 |
| 08:59:31 | 53.12 | 200 | 215,402 |
| 08:59:29 | 53.10 | 50 | 215,202 |
| 08:59:27 | 53.09 | 35 | 215,152 |
| 08:59:22 | 53.09 | 50 | 215,117 |
| 08:59:12 | 53.08 | 3 | 215,067 |
| 08:59:01 | 53.09 | 80 | 215,064 |
| 08:58:57 | 53.09 | 100 | 214,984 |
| 08:58:54 | 53.09 | 85 | 214,884 |
Course Extremes
| 1 week | 50.6 |  | 53.38 |
| 1 month | 48.54 | | 54.84 |
| Current year | 48.54 | | 66.26 |
| 1 year | 43.15 | | 66.26 |
| 3 years | 10.03 | | 66.26 |
| 5 years | 5.76 | | 66.26 |
| 10 years | 4 | | 66.26 |
Monthly variations
Annual variations
| 2026 | +6.43% | ||
| 2025 | +89.59% | ||
| 2024 | +73.62% | ||
| 2023 | +85.30% | ||
| 2022 | +27.94% | ||
| 2021 | +6.60% | ||
| 2020 | -43.44% | ||
| 2019 | +36.10% | ||
| 2018 | -22.60% | ||
| 2017 | -25.64% | ||
| 2016 | +3.41% | ||
| 2015 | +66.77% | ||
| 2014 | +40.51% | ||
| 2013 | +26.49% | ||
| 2012 | +52.27% | ||
| 2011 | -66.40% | ||
| 2010 | -23.99% | ||
| 2009 | +2.75% | ||
| 2008 | -50.43% | ||
| 2007 | +7.01% | ||
| 2006 | +25.57% | ||
| 2005 | +22.56% | ||
| 2004 | +7.41% | ||
| 2003 | +17.61% | ||
| 2002 | -45.57% | ||
| 2001 | -20.23% | ||
| 2000 | +6.67% | ||
| 1999 | +30.38% | ||
| 1998 | +94.47% | ||
| 1997 | +43.04% | ||
| 1996 | -22.12% | ||
| 1995 | -46.48% | ||
| 1994 | -7.21% | ||
| 1993 | +11.96% | ||
| 1992 | +3.93% |
- Stock Market
- Stocks
- LDO Stock
- Quotes Leonardo S.p.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition