LEONARDO S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.81 EUR | +0.23% |
|
+0.28% | +46.03% |
| 02:56pm | Almawave signs agreement with Cineca to develop AI model | AN |
| 04-26 | Stock markets up; Tenaris good after quarterly report | AN |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 22.23 € | 21.98 € | 21.42 € | 21.76 € | 21.81 € |
| Volume | 2 754 730 | 2 281 830 | 4 608 643 | 3 006 704 | 819 392 |
| Change | +2.21% | -1.12% | -2.55% | +1.59% | +0.23% |
| Opening | 21.86 | 22.25 | 21.95 | 21.58 | 21.93 |
| High | 22.29 | 22.31 | 21.95 | 21.94 | 22.07 |
| Low | 21.65 | 21.97 | 20.93 | 21.19 | 21.69 |
Performance
| 1 day | +0.23% | ||
| 1 week | +0.28% | ||
| Current month | -6.31% | ||
| 1 month | -5.09% | ||
| 3 months | +34.63% | ||
| 6 months | +53.86% | ||
| Current year | +46.03% | ||
| 1 year | +104.60% | ||
| 3 years | +228.27% | ||
| 5 years | +109.41% | ||
| 10 years | +227.23% |
Volumes
marketsDaily volume
819 392
Estimated daily volume
1 170 882
Avg. Volume 20 sessions
4 457 604
Daily volume ratio
0.26
Avg. Volume 20 sessions
97 220 343.24
Avg. Volume 20 sessions USD
104 154 098.12
Record volume 1
46 058 150
Record volume 2
39 930 810
Record volume 3
36 141 010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
12 474 956 044
Capitalization (USD)
13 364 669 909
Net sales (EUR)
15 291 000 000
Net sales (USD)
16 381 554 120
Number of employees
51 586
Sales / Employee (EUR)
296 418
Sales / Employee (USD)
317 558
Free-Float
69.3 %
Free-Float capitalization (EUR)
8 688 399 507
Free-Float capitalization (USD)
9 308 056 160
Average Daily Capital Traded
0.78%
Highs and lows
1 week
20.93
22.31
1 month
20.9323.96
Current year
15.0223.96
1 year
9.9023.96
3 years
5.7623.96
5 years
4.0123.96
10 years
4.0123.96
Indicators
Moving average 5 days
21.83
Moving average 20 days
22.41
Moving average 50 days
21.23
Moving average 100 days
18.53
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-15.02%
STIM
RSI 9 days
38.92
RSI 14 days
45.09
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +0.28% | +46.03% | +104.60% | 13.36B | ||
| -0.29% | -0.15% | +20.53% | +1.51% | 135B | ||
| -0.17% | -1.46% | +9.53% | +30.26% | 77.91B | ||
| +0.84% | +2.65% | +21.65% | +33.09% | 50.29B | ||
| -1.78% | +1.70% | +37.87% | +174.55% | 43.87B | ||
| +3.46% | +4.42% | +1.86% | +9.94% | 40.69B | ||
| +0.84% | +6.13% | +43.28% | +173.47% | 31.95B | ||
| -0.04% | +3.02% | +83.00% | +97.74% | 24.31B | ||
| +0.65% | +4.98% | +19.32% | +46.28% | 23.26B | ||
| -1.44% | +0.68% | +27.89% | +125.85% | 20.94B | ||
| -0.13% | +1.07% | +62.66% | +58.04% | 12.09B | ||
| +0.31% | +2.39% | +50.69% | +57.21% | 11.09B | ||
| +0.36% | +1.95% | +6.67% | +37.35% | 10.97B | ||
| -0.27% | +1.85% | +12.58% | +55.80% | 10.44B | ||
| +0.25% | +1.76% | +4.11% | +11.57% | 9.25B | ||
| +0.56% | +2.10% | +10.61% | +56.82% | 9.08B | ||
| Average | +0.07% | +2.70% | +28.64% | +67.13% | ||
| Weighted average by Cap. | +0.11% | +2.10% | +24.88% | +53.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72ca10a.pnio3_BFM7AxLmHshqbp1syWjawik_JHO3nUe6gd7C8.wU37h4cSVtxmQiDVs8qhjq_AzNx0_LURbkq1Gc9xtEfEDuCFlgxbwFYDNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:03:39 | 21.81 | 210 | 787,709 |
| 14:03:39 | 21.81 | 300 | 787,499 |
| 14:03:24 | 21.81 | 234 | 787,199 |
| 14:02:30 | 21.81 | 50 | 786,965 |
| 14:02:26 | 21.81 | 154 | 786,915 |
| 14:01:20 | 21.81 | 399 | 786,761 |
| 14:00:58 | 21.82 | 19 | 786,362 |
| 14:00:58 | 21.81 | 413 | 786,343 |
| 14:00:58 | 21.81 | 197 | 785,930 |
| 14:00:58 | 21.81 | 300 | 785,733 |
Monthly variations
Annual change
| 2024 | +45.70% | ||
| 2023 | +85.30% | ||
| 2022 | +27.94% | ||
| 2021 | +6.60% | ||
| 2020 | -43.44% | ||
| 2019 | +36.10% | ||
| 2018 | -22.60% | ||
| 2017 | -25.64% | ||
| 2016 | +3.41% | ||
| 2015 | +66.77% | ||
| 2014 | +40.51% | ||
| 2013 | +26.49% | ||
| 2012 | +52.27% | ||
| 2011 | -66.40% | ||
| 2010 | -23.99% | ||
| 2009 | +2.75% | ||
| 2008 | -50.43% | ||
| 2007 | +7.01% | ||
| 2006 | +25.57% | ||
| 2005 | +22.56% | ||
| 2004 | +7.41% | ||
| 2003 | +17.61% | ||
| 2002 | -45.57% | ||
| 2001 | -20.23% | ||
| 2000 | +6.67% | ||
| 1999 | +30.38% | ||
| 1998 | +94.47% | ||
| 1997 | +43.04% | ||
| 1996 | -22.12% | ||
| 1995 | -46.48% | ||
| 1994 | -7.21% | ||
| 1993 | +11.96% | ||
| 1992 | +3.93% |
- Stock Market
- Equities
- LDO Stock
- Quotes Leonardo S.p.A.
