LEON'S FURNITURE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.5 CAD | -0.66% |
|
+10.57% | +23.90% |
| 03-20 | Leon's Furniture Announces CFO to Step Down | MT |
| 03-20 | Leon's Furniture Limited Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 20.84 $ | 21.29 $ | 22.52 $ | 22.65 $ | 22.5 $ |
| Volume | 22 810 | 10 964 | 52 319 | 14 269 | 4 351 |
| Change | +2.41% | +2.16% | +5.78% | +0.58% | -0.66% |
| Opening | 20.47 | 20.94 | 21.17 | 22.79 | 22.87 |
| High | 20.99 | 21.46 | 22.74 | 22.90 | 22.87 |
| Low | 20.27 | 20.94 | 21.10 | 22.44 | 22.1 |
Performance
| 1 day | -0.66% | ||
| 1 week | +10.57% | ||
| Current month | -0.40% | ||
| 1 month | +0.13% | ||
| 3 months | +6.74% | ||
| 6 months | +28.50% | ||
| Current year | +23.90% | ||
| 1 year | +18.42% | ||
| 3 years | +4.12% | ||
| 5 years | +52.65% | ||
| 10 years | +45.16% |
Volumes
marketsDaily volume
4 351
Estimated daily volume
16 746
Avg. Volume 20 sessions
17 512
Daily volume ratio
0.96
Avg. Volume 20 sessions CAD
394 020.00
Avg. Volume 20 sessions USD
288 592.07
Record volume 1
9 651 200
Record volume 2
3 526 400
Record volume 3
3 294 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 537 291 637
Capitalization (USD)
1 125 958 514
Net sales (CAD)
2 454 800 000
Net sales (USD)
1 797 969 164
Number of employees
8 468
Sales / Employee (CAD)
289 891
Sales / Employee (USD)
212 325
Free-Float
30.38 %
Free-Float capitalization (CAD)
467 083 004
Free-Float capitalization (USD)
342 105 605
Average Daily Capital Traded
0.03%
Highs and lows
1 week
20.27
22.90
1 month
20.2723.03
Current year
18.2523.34
1 year
16.4623.88
3 years
14.6126.78
5 years
10.2526.78
10 years
10.2526.78
Indicators
Moving average 5 days
21.53
Moving average 20 days
21.80
Moving average 50 days
21.91
Moving average 100 days
20.71
Price spread / (MMA5)
-4.31%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-7.94%
STIM
RSI 9 days
62.51
RSI 14 days
58.03
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +10.57% | +23.90% | +18.42% | 1.13B | ||
| +0.71% | +1.38% | +40.80% | +139.63% | 18.13B | ||
| +1.04% | +2.63% | +15.57% | +25.66% | 15.67B | ||
| +2.66% | +4.00% | -12.52% | -1.68% | 4.56B | ||
| +3.12% | +5.89% | -6.65% | -11.95% | 2.5B | ||
| +0.25% | -2.15% | +16.18% | +72.53% | 1.93B | ||
| +0.53% | -0.35% | +30.85% | +188.13% | 879M | ||
| -2.84% | +10.32% | +25.00% | +59.75% | 837M | ||
| -0.89% | -0.67% | -0.45% | -1.11% | 588M | ||
| +0.53% | +0.06% | -11.21% | +4.82% | 510M | ||
| +2.37% | +2.86% | +19.34% | -4.00% | 240M | ||
| +0.86% | -1.79% | +2.62% | +3.66% | 219M | ||
| -1.36% | -1.36% | -2.35% | - | 209M | ||
| +0.87% | -2.41% | -17.90% | -49.40% | 181M | ||
| -2.65% | -5.51% | +2.80% | +27.86% | 136M | ||
| 0.00% | +1.15% | +2.33% | +15.79% | 123M | ||
| Average | +0.29% | +1.58% | +8.02% | +32.54% | ||
| Weighted average by Cap. | +0.98% | +2.11% | +21.16% | +68.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdfda005bd549d7db7633670d02e.GwpJj8GEagVyWR_ZkbuG-LF4pySpxaGZlSxJ7SX7kFo.V3x8v4XQXFxABmqQp83_ndcUzG_zmuD7wXYjmVyhyChMQhui-bQFNiQ2fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:37:51 | 22.5 | 100 | 4,300 |
| 15:30:37 | 22.5 | 100 | 4,200 |
| 15:29:20 | 22.5 | 200 | 4,100 |
| 15:28:33 | 22.5 | 100 | 3,900 |
| 15:28:17 | 22.5 | 100 | 3,800 |
| 15:28:17 | 22.5 | 100 | 3,700 |
| 15:28:17 | 22.5 | 100 | 3,600 |
| 15:28:17 | 22.5 | 200 | 3,500 |
| 15:26:52 | 22.51 | 100 | 3,300 |
| 15:26:52 | 22.51 | 100 | 3,200 |
Monthly variations
Annual change
| 2024 | +24.72% | ||
| 2023 | +5.64% | ||
| 2022 | -30.82% | ||
| 2021 | +20.46% | ||
| 2020 | +23.76% | ||
| 2019 | +10.91% | ||
| 2018 | -18.54% | ||
| 2017 | +2.05% | ||
| 2016 | +28.41% | ||
| 2015 | -21.34% | ||
| 2014 | +27.58% | ||
| 2013 | +8.01% | ||
| 2012 | +4.76% | ||
| 2011 | -16.22% | ||
| 2010 | +40.95% | ||
| 2009 | +16.67% | ||
| 2008 | -30.23% | ||
| 2007 | +0.78% | ||
| 2006 | +41.63% | ||
| 2005 | +3.29% | ||
| 2004 | +25.00% | ||
| 2003 | -8.94% | ||
| 2002 | +33.70% | ||
| 2001 | +15.29% | ||
| 2000 | -19.23% | ||
| 1999 | +42.36% | ||
| 1998 | -20.23% | ||
| 1997 | +67.31% | ||
| 1996 | +1.96% | ||
| 1995 | +10.87% | ||
| 1994 | -6.12% | ||
| 1993 | +13.95% | ||
| 1992 | +1.18% | ||
| 1991 | +49.12% | ||
| 1990 | +1.79% | ||
| 1989 | +18.52% | ||
| 1988 | +12.50% | ||
| 1987 | -2.33% | ||
| 1986 | -6.52% | ||
| 1985 | +87.75% | ||
| 1984 | -43.02% | ||
| 1983 | +36.51% | ||
| 1982 | -4.55% | ||
| 1981 | -5.71% | ||
| 1980 | +2.94% | ||
| 1979 | +25.93% | ||
| 1978 | +74.19% | ||
| 1977 | -8.82% | ||
| 1976 | 0.00% |
- Stock Market
- Equities
- LNF Stock
- Quotes Leon's Furniture Limited
