End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.05 CNY | -1.91% | +0.99% | -10.09% |
04-28 | Leo Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-11 | Leo Group Co., Ltd. Approves Board Elections | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 2.02 ¥ | 2.07 ¥ | 2.05 ¥ | 2.09 ¥ | 2.05 ¥ |
Volume | 68 646 900 | 88 635 630 | 76 470 970 | 92 814 730 | 213 025 200 |
Change | -0.49% | +2.48% | -0.97% | +1.95% | -1.91% |
Opening | 2.03 | 2.04 | 2.05 | 2.05 | 2.05 |
High | 2.06 | 2.07 | 2.07 | 2.09 | 2.06 |
Low | 2.02 | 2.02 | 2.03 | 2.04 | 1.97 |
Performance
1 day | -1.91% | ||
1 week | +0.99% | ||
Current month | -8.48% | ||
1 month | -8.48% | ||
3 months | -3.76% | ||
6 months | -4.65% | ||
Current year | -10.09% | ||
1 year | -8.89% | ||
3 years | -19.92% | ||
5 years | -5.09% | ||
10 years | +10.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Advertising Agency
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.91% | +0.99% | -10.09% | -8.89% | 1.95B | ||
+0.76% | +0.17% | +16.61% | -13.46% | 7.09B | ||
+2.64% | +5.84% | -1.98% | -6.69% | 1.28B | ||
+1.05% | +17.82% | -12.04% | -30.27% | 1.12B | ||
-6.73% | -12.58% | -38.66% | -6.66% | 628M | ||
0.00% | +7.57% | -6.90% | -30.77% | 516M | ||
+6.59% | +14.11% | -32.71% | -8.58% | 461M | ||
-1.68% | -2.88% | +6.04% | +47.81% | 433M | ||
+3.56% | +10.71% | -30.95% | -16.31% | 371M | ||
+0.40% | -2.97% | -5.77% | +66.94% | 355M | ||
+4.49% | +13.70% | -39.53% | -38.45% | 305M | ||
+4.00% | +12.13% | -42.04% | +34.85% | 235M | ||
+4.48% | +11.82% | -33.21% | -41.67% | 233M | ||
-0.41% | -1.14% | +15.44% | +28.86% | 185M | ||
+0.88% | -2.07% | -8.22% | -21.02% | 184M | ||
-1.09% | +1.59% | -14.30% | -8.35% | 159M | ||
Average | +1.06% | +4.25% | -14.89% | -3.29% | ||
Weighted average by Cap. | +0.58% | +3.52% | -0.16% | -9.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.09% | ||
2023 | +28.81% | ||
2022 | -28.05% | ||
2021 | -18.81% | ||
2020 | +2.02% | ||
2019 | +102.04% | ||
2018 | -43.46% | ||
2017 | -42.95% | ||
2016 | -18.21% | ||
2015 | +152.16% | ||
2014 | +64.07% | ||
2013 | +36.09% | ||
2012 | -15.87% | ||
2011 | -24.23% | ||
2010 | +74.61% | ||
2009 | +176.19% | ||
2008 | -61.35% | ||
2007 | +17.46% |
- Stock Market
- Equities
- 002131 Stock
- Quotes Leo Group Co., Ltd.