Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
33.72 EUR | +9.50% | +10.21% | -5.13% |
04-15 | Cellulose Fiber Maker Lenzing Names Chief Transformation Officer | MT |
04-11 | Lenzing AG Decides to Suspend the Existing Dividend Policy Until Further Notice | CI |
Quotes 5-day view
Delayed Quote London S.E.02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | |
---|---|---|---|---|
Last | 31.24457 € | 30.85924 € | 30.95 € | 33.725 € |
Volume | 129 | 472 | 306 | 336 |
Change | +2.11% | -1.23% | +0.29% | +8.97% |
Opening | 30.65 | 30.80 | 30.95 | 31.23 |
High | 31.24 | 31.10 | 31.10 | 32.98 |
Low | 31.24 | 30.60 | 30.95 | 32.98 |
Performance
1 day | +9.50% | ||
1 week | +10.21% | ||
Current month | +10.21% | ||
1 month | +0.66% | ||
3 months | +11.98% | ||
6 months | -7.09% | ||
Current year | -5.13% | ||
1 year | -39.99% | ||
3 years | -69.89% | ||
5 years | -65.64% | ||
10 years | -23.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cellular Fiber
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.50% | +10.21% | -5.13% | -39.99% | 1.29B | ||
-1.18% | +2.95% | +24.89% | +18.03% | 5.83B | ||
-1.08% | +6.61% | -2.97% | +12.49% | 4.91B | ||
-3.24% | +3.87% | +1.26% | -23.82% | 3.87B | ||
+3.76% | -5.62% | -3.13% | +60.95% | 1.98B | ||
0.00% | -0.39% | +0.40% | -36.39% | 1.63B | ||
-5.00% | -0.75% | -9.73% | +1.27% | 1.02B | ||
-1.73% | +7.32% | -0.21% | -26.70% | 1.02B | ||
-0.95% | +7.35% | +1.59% | -9.47% | 639M | ||
-2.37% | +2.49% | -23.49% | -23.67% | 477M | ||
-1.19% | +0.61% | -14.87% | -19.81% | 403M | ||
-1.15% | +3.24% | -27.06% | -36.59% | 351M | ||
+9.09% | +9.19% | +92.93% | +361.89% | 252M | ||
+0.84% | +5.90% | -26.35% | +3.41% | 251M | ||
-2.78% | +0.66% | -27.30% | -25.45% | 248M | ||
-0.93% | +4.41% | -26.04% | -8.78% | 218M | ||
Average | +0.10% | +1.35% | -2.83% | +12.96% | ||
Weighted average by Cap. | -0.53% | +2.45% | +3.76% | +4.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.13% | ||
2023 | -35.54% | ||
2022 | -55.09% | ||
2021 | +50.26% | ||
2020 | -1.36% | ||
2019 | +3.82% | ||
2018 | -24.50% | ||
2017 | -6.25% | ||
2016 | +61.20% | ||
2015 | +33.36% | ||
2014 | +23.69% | ||
2013 | -38.54% | ||
2012 | +19.74% | ||
2011 | -39.03% |
- Stock Market
- Equities
- LNZ Stock
- 0NCV Stock
- Quotes Lenzing AG